Dec 08 2017 |
4511 |
328.05 |
Dec 01 2017 |
4547 |
328.05 |
Nov 24 2017 |
4563 |
328.05 |
Nov 17 2017 |
4537 |
328.05 |
Nov 10 2017 |
4620 |
328.05 |
Nov 03 2017 |
4583 |
328.05 |
Oct 27 2017 |
4499 |
328.05 |
Oct 20 2017 |
4496 |
328.05 |
Oct 13 2017 |
4390 |
328.05 |
Oct 06 2017 |
4325 |
328.05 |
Sep 29 2017 |
4322 |
328.05 |
Sep 22 2017 |
4317 |
328.05 |
Sep 15 2017 |
4342 |
328.05 |
Sep 08 2017 |
4311 |
328.05 |
Sep 01 2017 |
4332 |
328.05 |
Aug 25 2017 |
4341 |
328.05 |
Aug 18 2017 |
4341 |
328.05 |
Aug 11 2017 |
4326 |
328.05 |
Aug 04 2017 |
4334 |
328.05 |
Jul 28 2017 |
4332 |
328.05 |
Jul 21 2017 |
4341 |
328.05 |
Jul 14 2017 |
4348 |
328.05 |
Jul 07 2017 |
4348 |
328.05 |
Jun 30 2017 |
4353 |
328.05 |
Jun 23 2017 |
4354 |
328.05 |
Jun 16 2017 |
4362 |
328.05 |
Jun 09 2017 |
4352 |
328.05 |
Jun 02 2017 |
4348 |
328.05 |
May 26 2017 |
4272 |
328.05 |
May 19 2017 |
4292 |
328.05 |
May 12 2017 |
4267 |
328.05 |
May 05 2017 |
4268 |
328.05 |
Apr 28 2017 |
4264 |
328.05 |
Apr 21 2017 |
4251 |
328.05 |
Apr 14 2017 |
4257 |
328.05 |
Apr 07 2017 |
4256 |
328.05 |
Mar 31 2017 |
4256 |
328.05 |
Mar 24 2017 |
4256 |
328.05 |
Mar 17 2017 |
4254 |
328.05 |
Mar 10 2017 |
4260 |
328.05 |
Mar 03 2017 |
4260 |
328.05 |
Feb 24 2017 |
4262 |
328.05 |
Feb 17 2017 |
4270 |
328.05 |
Feb 10 2017 |
4279 |
328.05 |
Feb 03 2017 |
4278 |
328.05 |
Jan 27 2017 |
4286 |
328.05 |
Jan 20 2017 |
4294 |
328.05 |
Jan 13 2017 |
4296 |
328.05 |
Jan 06 2017 |
4388 |
328.05 |
Dec 30 2016 |
4431 |
328.05 |
Dec 23 2016 |
4432 |
328.05 |
Dec 16 2016 |
4426 |
328.05 |
Dec 02 2016 |
3757 |
312.36 |
Nov 25 2016 |
3742 |
312.28 |
Nov 18 2016 |
3714 |
312.28 |
Nov 11 2016 |
3744 |
312.28 |
Nov 04 2016 |
3890 |
315.93 |
Oct 28 2016 |
3844 |
315.93 |
Oct 21 2016 |
3935 |
317.22 |
Oct 14 2016 |
3850 |
317.22 |
Oct 07 2016 |
3904 |
317.22 |
Sep 30 2016 |
3822 |
317.22 |
Sep 23 2016 |
3766 |
317.22 |
Sep 16 2016 |
3688 |
317.22 |
Sep 09 2016 |
3721 |
317.22 |
Sep 02 2016 |
3692 |
317.22 |
Aug 26 2016 |
3694 |
317.22 |
Aug 19 2016 |
3563 |
317.22 |
Aug 12 2016 |
3558 |
317.22 |
Aug 05 2016 |
3571 |
317.22 |
Jul 29 2016 |
3571 |
317.22 |
Jul 22 2016 |
3563 |
317.22 |
Jun 28 2016 |
3564 |
317.22 |
Jun 21 2016 |
3574 |
317.22 |
Jun 14 2016 |
3574 |
317.22 |
Jun 07 2016 |
3574 |
317.22 |
May 31 2016 |
3574 |
317.22 |
May 24 2016 |
3574 |
317.22 |
May 17 2016 |
3571 |
317.22 |
May 10 2016 |
3571 |
317.22 |
May 03 2016 |
3571 |
317.22 |
Apr 26 2016 |
3571 |
317.22 |
Apr 19 2016 |
3571 |
317.22 |
Apr 12 2016 |
3579 |
317.22 |
Apr 05 2016 |
3579 |
317.22 |
Mar 29 2016 |
3579 |
317.22 |
Mar 22 2016 |
3578 |
317.22 |
Mar 15 2016 |
3576 |
317.22 |
Mar 08 2016 |
3580 |
317.22 |
Mar 01 2016 |
3578 |
317.22 |
Feb 23 2016 |
3574 |
317.22 |
Feb 16 2016 |
3558 |
317.22 |
Feb 09 2016 |
3558 |
317.22 |
Feb 02 2016 |
3526 |
317.22 |
Jan 26 2016 |
3536 |
317.22 |
Jan 19 2016 |
3542 |
317.22 |
Jan 12 2016 |
3314 |
317.22 |
Jan 05 2016 |
3456 |
317.22 |
Dec 29 2015 |
3460 |
317.22 |
Dec 22 2015 |
3412 |
317.22 |
Dec 15 2015 |
3398 |
318.44 |
Dec 08 2015 |
3464 |
318.44 |
Dec 01 2015 |
3890 |
329.67 |
Nov 24 2015 |
4682 |
345.49 |
Nov 17 2015 |
4478 |
345.49 |
Nov 10 2015 |
4444 |
345.49 |
Nov 03 2015 |
4498 |
345.49 |
Oct 27 2015 |
5732 |
365.61 |
Oct 20 2015 |
5667 |
365.61 |
Oct 13 2015 |
5452 |
365.61 |
Oct 06 2015 |
5505 |
365.61 |
Sep 29 2015 |
5549 |
365.61 |
Sep 22 2015 |
32393 |
365.61 |
Sep 15 2015 |
32851 |
365.61 |
Sep 14 2015 |
5444 |
365.61 |
Sep 07 2015 |
5443 |
365.61 |
Aug 31 2015 |
5429 |
365.61 |
Aug 24 2015 |
5397 |
365.61 |
Aug 17 2015 |
5403 |
365.61 |
Aug 10 2015 |
5412 |
365.61 |
Aug 03 2015 |
5412 |
365.61 |
Jul 27 2015 |
5412 |
365.61 |
Jul 20 2015 |
5412 |
365.61 |
Jul 13 2015 |
5412 |
365.61 |
Jul 06 2015 |
5412 |
365.61 |
Jun 29 2015 |
5412 |
365.61 |
Jun 22 2015 |
5412 |
365.61 |
Jun 15 2015 |
5412 |
365.61 |
Jun 08 2015 |
5463 |
365.61 |
Jun 01 2015 |
5463 |
365.61 |
May 25 2015 |
5463 |
365.61 |
May 18 2015 |
5463 |
365.61 |
May 11 2015 |
5463 |
365.61 |
May 04 2015 |
5463 |
365.61 |
Apr 27 2015 |
5460 |
365.61 |
Apr 20 2015 |
5454 |
365.61 |
Apr 13 2015 |
5453 |
365.61 |
Apr 06 2015 |
5458 |
365.61 |
Mar 30 2015 |
5458 |
365.61 |
Mar 23 2015 |
5465 |
365.61 |
Mar 16 2015 |
5462 |
365.61 |
Mar 09 2015 |
5462 |
365.61 |
Mar 02 2015 |
5460 |
365.61 |
Feb 23 2015 |
5409 |
365.61 |
Feb 16 2015 |
5415 |
365.61 |
Feb 09 2015 |
5423 |
365.61 |
Feb 02 2015 |
5427 |
365.61 |
Jan 26 2015 |
5432 |
365.61 |
Jan 19 2015 |
5422 |
365.61 |
Jan 12 2015 |
5336 |
365.61 |
Jan 05 2015 |
5505 |
365.61 |
Dec 29 2014 |
5494 |
365.61 |
Dec 22 2014 |
5522 |
365.61 |
Dec 15 2014 |
5392 |
365.61 |
Dec 08 2014 |
5425 |
365.61 |
Dec 01 2014 |
6610 |
382.74 |
Nov 24 2014 |
6656 |
382.74 |
Nov 17 2014 |
6687 |
382.74 |
Nov 10 2014 |
6730 |
382.74 |
Nov 03 2014 |
5030 |
358.15 |
Oct 27 2014 |
5042 |
358.15 |
Oct 20 2014 |
5104 |
358.15 |
Oct 13 2014 |
6001 |
373.92 |
Oct 06 2014 |
5992 |
373.92 |
Sep 29 2014 |
6099 |
373.92 |
Sep 22 2014 |
6150 |
373.92 |
Sep 15 2014 |
6121 |
373.92 |
Sep 08 2014 |
6150 |
373.92 |
Sep 01 2014 |
6184 |
373.92 |
Aug 25 2014 |
6194 |
373.92 |
Aug 18 2014 |
6198 |
373.92 |
Aug 11 2014 |
6198 |
373.92 |
Aug 04 2014 |
6198 |
373.92 |
Jul 28 2014 |
6198 |
373.92 |
Jul 21 2014 |
6210 |
373.92 |
Jul 14 2014 |
6210 |
373.92 |
Jul 07 2014 |
6210 |
373.92 |
Jun 30 2014 |
6210 |
373.92 |
Jun 23 2014 |
6209 |
373.92 |
Jun 16 2014 |
6209 |
373.92 |
Jun 09 2014 |
6209 |
373.92 |
Jun 02 2014 |
6209 |
373.92 |
May 26 2014 |
6209 |
373.92 |
May 19 2014 |
6209 |
373.92 |
May 12 2014 |
6209 |
373.92 |
May 05 2014 |
6209 |
373.92 |
Apr 28 2014 |
6210 |
373.92 |
Apr 21 2014 |
6210 |
373.92 |
Apr 14 2014 |
6219 |
373.92 |
Apr 07 2014 |
6219 |
373.92 |
Mar 31 2014 |
6220 |
373.92 |
Mar 24 2014 |
6220 |
373.92 |
Mar 17 2014 |
6220 |
373.92 |
Mar 10 2014 |
6220 |
373.92 |
Mar 03 2014 |
6220 |
373.92 |
Feb 24 2014 |
6218 |
373.92 |
Feb 17 2014 |
6223 |
373.92 |
Feb 10 2014 |
6221 |
373.92 |
Feb 03 2014 |
6210 |
373.92 |
Jan 27 2014 |
6265 |
373.92 |
Jan 20 2014 |
6233 |
373.92 |
Jan 13 2014 |
6096 |
373.92 |
Jan 06 2014 |
6055 |
373.92 |
Dec 30 2013 |
6123 |
373.92 |
Dec 23 2013 |
5959 |
373.92 |
Dec 16 2013 |
5887 |
373.92 |
Dec 09 2013 |
5889 |
373.92 |
Dec 02 2013 |
5992 |
373.92 |
Nov 25 2013 |
6103 |
373.92 |
Nov 18 2013 |
6146 |
373.92 |
Nov 11 2013 |
7255 |
389.69 |
Nov 26 2010 |
4633 |
367.28 |
Nov 19 2010 |
3005 |
330.35 |
Nov 12 2010 |
2963 |
330.32 |
Nov 04 2010 |
2639 |
320.85 |
Oct 28 2010 |
2709 |
327.77 |
Oct 22 2010 |
2658 |
327.76 |
Oct 14 2010 |
2454 |
322.65 |
Oct 05 2010 |
2428 |
325.53 |
Sep 29 2010 |
2450 |
325.53 |
Sep 24 2010 |
2312 |
322.3 |
Sep 17 2010 |
2314 |
323.84 |
Sep 10 2010 |
2314 |
324.52 |
Aug 15 2010 |
2076 |
325.53 |
Jan 29 2010 |
2501 |
330.63 |
Jan 15 2010 |
2469 |
330.63 |
Jan 08 2010 |
2379 |
330.63 |
Dec 18 2009 |
2208 |
330.63 |
Dec 09 2009 |
2174 |
330.63 |
Dec 04 2009 |
2124 |
330.63 |
Nov 27 2009 |
2021 |
324.52 |
Nov 20 2009 |
2071 |
329.39 |
Nov 13 2009 |
1959 |
329.39 |
Nov 06 2009 |
1998 |
332.38 |
Oct 30 2009 |
2357 |
331.32 |
Oct 23 2009 |
2258 |
331.32 |
Oct 16 2009 |
2261 |
330.94 |
Oct 09 2009 |
2259 |
332.17 |
Oct 02 2009 |
2259 |
332.17 |
Sep 25 2009 |
2209 |
333.78 |
Sep 18 2009 |
2199 |
334.41 |
Sep 11 2009 |
2221 |
335.7 |
Jan 30 2009 |
1912 |
323.64 |
Jan 09 2009 |
1817 |
323.64 |
Dec 18 2008 |
1684 |
323.64 |
Dec 12 2008 |
1694 |
323.64 |
Dec 05 2008 |
1668 |
323.64 |
Nov 28 2008 |
1741 |
329.68 |
Nov 21 2008 |
2153 |
348.74 |
Nov 14 2008 |
1963 |
343.08 |
Nov 07 2008 |
1618 |
329.68 |
Oct 31 2008 |
1586 |
334.42 |
Oct 24 2008 |
1565 |
334.42 |
Oct 17 2008 |
1389 |
330.06 |
Oct 10 2008 |
1316 |
328.28 |
Oct 03 2008 |
1150 |
328.28 |
Sep 26 2008 |
1080 |
328.28 |
Sep 19 2008 |
1124 |
328.28 |
Feb 01 2008 |
1158 |
333.16 |
Dec 12 2007 |
1249 |
341.63 |
Dec 07 2007 |
1332 |
348.05 |
Nov 30 2007 |
1215 |
343.05 |
Nov 23 2007 |
1126 |
336.6 |
Nov 16 2007 |
1255 |
340.21 |
Nov 09 2007 |
1248 |
340.21 |
Nov 02 2007 |
1224 |
338.08 |
Oct 26 2007 |
1137 |
332.05 |
Oct 19 2007 |
1394 |
352.07 |
Oct 12 2007 |
1373 |
352.07 |
Oct 05 2007 |
1288 |
352.07 |
Sep 28 2007 |
1274 |
352.07 |
Sep 21 2007 |
1189 |
352.07 |
Sep 14 2007 |
1155 |
352.07 |
Aug 24 2007 |
1154 |
354.52 |
Dec 14 2006 |
986 |
346.95 |
Dec 08 2006 |
879 |
335.42 |
Dec 01 2006 |
941 |
344.15 |
Nov 24 2006 |
938 |
344.82 |
Nov 17 2006 |
834 |
344.82 |
Nov 10 2006 |
799 |
344.82 |
Nov 03 2006 |
749 |
347.95 |
Oct 27 2006 |
1039 |
384.17 |
Oct 20 2006 |
743 |
360 |
Oct 13 2006 |
606 |
360 |
Oct 06 2006 |
481 |
360 |
Sep 29 2006 |
328 |
360 |
Sep 22 2006 |
126 |
360 |
Sep 15 2006 |
87 |
360 |