Mar 28 2024 |
5280 |
439.43 |
Mar 21 2024 |
5280 |
439.43 |
Mar 14 2024 |
5280 |
439.43 |
Mar 07 2024 |
5280 |
439.43 |
Feb 29 2024 |
5280 |
439.43 |
Feb 22 2024 |
5281 |
439.43 |
Feb 15 2024 |
5285 |
439.43 |
Feb 08 2024 |
5295 |
439.43 |
Feb 01 2024 |
5299 |
439.43 |
Jan 25 2024 |
5299 |
439.43 |
Jan 18 2024 |
5308 |
439.43 |
Jan 11 2024 |
5271 |
439.43 |
Jan 04 2024 |
5300 |
439.43 |
Dec 28 2023 |
5305 |
439.43 |
Dec 21 2023 |
5296 |
439.43 |
Dec 14 2023 |
5320 |
439.43 |
Dec 07 2023 |
5252 |
439.43 |
Nov 30 2023 |
5285 |
439.43 |
Nov 23 2023 |
5059 |
433.58 |
Nov 16 2023 |
5413 |
442.52 |
Nov 09 2023 |
5348 |
440.4 |
Nov 02 2023 |
5025 |
429.68 |
Oct 26 2023 |
5044 |
432.91 |
Oct 19 2023 |
5001 |
431.14 |
Oct 12 2023 |
4845 |
431.14 |
Oct 05 2023 |
4746 |
426.02 |
Sep 28 2023 |
4736 |
426.02 |
Sep 21 2023 |
4656 |
423.78 |
Sep 14 2023 |
4650 |
421.19 |
Sep 07 2023 |
4662 |
421.19 |
Aug 31 2023 |
4681 |
421.19 |
Aug 24 2023 |
4671 |
421.19 |
Aug 17 2023 |
4665 |
421.19 |
Aug 10 2023 |
4665 |
421.19 |
Aug 03 2023 |
4674 |
421.19 |
Jul 27 2023 |
4667 |
421.19 |
Jul 20 2023 |
4607 |
421.19 |
Jul 13 2023 |
4607 |
421.19 |
Jul 06 2023 |
4593 |
421.19 |
Jun 29 2023 |
4593 |
421.19 |
Jun 22 2023 |
4593 |
421.19 |
Jun 15 2023 |
4593 |
421.19 |
Jun 08 2023 |
4596 |
421.19 |
Jun 01 2023 |
4589 |
421.19 |
May 25 2023 |
4583 |
421.19 |
May 18 2023 |
4583 |
421.19 |
May 11 2023 |
4583 |
421.19 |
May 04 2023 |
4583 |
421.19 |
Apr 27 2023 |
4585 |
421.19 |
Apr 20 2023 |
4585 |
421.19 |
Apr 13 2023 |
4585 |
421.19 |
Apr 06 2023 |
4592 |
421.19 |
Mar 30 2023 |
4591 |
421.19 |
Mar 23 2023 |
4591 |
421.19 |
Mar 16 2023 |
4591 |
421.19 |
Mar 09 2023 |
4591 |
421.19 |
Mar 02 2023 |
4592 |
421.19 |
Feb 23 2023 |
4592 |
421.19 |
Feb 16 2023 |
4594 |
421.19 |
Feb 09 2023 |
4611 |
421.19 |
Feb 02 2023 |
4623 |
421.19 |
Jan 26 2023 |
4622 |
421.19 |
Jan 19 2023 |
4607 |
421.19 |
Jan 12 2023 |
4557 |
421.19 |
Jan 05 2023 |
4586 |
421.19 |
Dec 29 2022 |
4584 |
421.19 |
Dec 22 2022 |
7164 |
421.19 |
Dec 15 2022 |
7139 |
421.19 |
Dec 08 2022 |
7103 |
421.19 |
Dec 01 2022 |
6999 |
421.19 |
Nov 24 2022 |
7195 |
425.27 |
Nov 17 2022 |
7049 |
425.27 |
Nov 10 2022 |
6927 |
425.27 |
Nov 03 2022 |
7114 |
434.54 |
Oct 27 2022 |
6632 |
434.54 |
Oct 20 2022 |
6463 |
435.69 |
Oct 13 2022 |
6374 |
435.69 |
Oct 06 2022 |
6186 |
436.37 |
Sep 29 2022 |
6150 |
440.61 |
Sep 22 2022 |
6367 |
448.64 |
Sep 15 2022 |
6278 |
448.64 |
Sep 08 2022 |
6275 |
448.64 |
Sep 01 2022 |
6265 |
448.64 |
Aug 25 2022 |
6260 |
448.64 |
Aug 18 2022 |
6261 |
448.64 |
Aug 11 2022 |
6272 |
448.64 |
Aug 04 2022 |
6250 |
448.64 |
Jul 28 2022 |
6250 |
448.64 |
Jul 21 2022 |
6250 |
448.64 |
Jul 14 2022 |
6250 |
448.64 |
Jul 07 2022 |
6250 |
448.64 |
Jun 30 2022 |
6250 |
448.64 |
Jun 23 2022 |
6231 |
448.64 |
Jun 16 2022 |
6231 |
448.64 |
Jun 09 2022 |
6241 |
448.64 |
Jun 02 2022 |
6241 |
448.64 |
May 26 2022 |
6241 |
448.64 |
May 19 2022 |
6241 |
448.64 |
May 12 2022 |
6241 |
448.64 |
May 05 2022 |
6241 |
448.64 |
Apr 28 2022 |
6232 |
448.64 |
Apr 21 2022 |
6232 |
448.64 |
Apr 14 2022 |
6232 |
448.64 |
Apr 07 2022 |
6232 |
448.64 |
Mar 31 2022 |
6232 |
448.64 |
Mar 24 2022 |
6232 |
448.64 |
Mar 17 2022 |
6223 |
448.64 |
Mar 10 2022 |
6223 |
448.64 |
Mar 03 2022 |
6223 |
448.64 |
Feb 24 2022 |
6217 |
448.64 |
Feb 17 2022 |
6225 |
448.64 |
Feb 10 2022 |
6231 |
448.64 |
Feb 03 2022 |
6242 |
448.64 |
Jan 27 2022 |
6244 |
448.64 |
Jan 20 2022 |
6125 |
448.64 |
Jan 13 2022 |
6155 |
448.64 |
Jan 06 2022 |
6293 |
448.64 |
Dec 30 2021 |
6322 |
448.64 |
Dec 23 2021 |
6347 |
448.64 |
Dec 16 2021 |
6343 |
448.64 |
Dec 09 2021 |
6372 |
448.64 |
Dec 02 2021 |
6484 |
448.64 |
Nov 25 2021 |
6487 |
448.64 |
Nov 18 2021 |
6629 |
452.52 |
Nov 11 2021 |
6792 |
457.55 |
Nov 04 2021 |
7129 |
464.44 |
Oct 28 2021 |
8180 |
490.47 |
Oct 21 2021 |
8220 |
490.47 |
Oct 14 2021 |
8880 |
508.82 |
Oct 07 2021 |
9595 |
539.67 |
Sep 30 2021 |
10524 |
572.96 |
Sep 23 2021 |
11164 |
593.54 |
Sep 16 2021 |
11233 |
579.38 |
Sep 09 2021 |
11410 |
579.38 |
Sep 02 2021 |
11463 |
570.85 |
Aug 26 2021 |
11492 |
570.85 |
Aug 19 2021 |
11518 |
570.85 |
Aug 12 2021 |
11538 |
570.85 |
Aug 05 2021 |
11559 |
570.85 |
Jul 29 2021 |
11566 |
570.85 |
Jun 03 2021 |
11876 |
570.85 |
Nov 20 2020 |
12189 |
581.14 |
Nov 13 2020 |
14696 |
615.03 |
Nov 06 2020 |
15997 |
611.61 |
Oct 30 2020 |
17451 |
613.74 |
Oct 23 2020 |
18995 |
613.74 |
Oct 16 2020 |
20235 |
613.74 |
Oct 09 2020 |
21299 |
613.74 |
Oct 02 2020 |
21986 |
609.5 |
Sep 25 2020 |
21787 |
593.54 |
Sep 18 2020 |
21604 |
579.38 |
Sep 11 2020 |
22039 |
579.38 |
Sep 04 2020 |
21933 |
570.85 |
Aug 28 2020 |
22148 |
570.85 |
Aug 21 2020 |
22217 |
570.85 |
Aug 14 2020 |
22240 |
570.85 |
Aug 07 2020 |
22405 |
570.85 |
Jul 31 2020 |
22509 |
570.85 |
Jul 24 2020 |
22509 |
570.85 |
Jul 17 2020 |
22539 |
570.85 |
Jul 10 2020 |
22580 |
570.85 |
Jul 03 2020 |
22669 |
570.85 |
Jun 26 2020 |
22669 |
570.85 |
Jun 19 2020 |
22669 |
570.85 |
Jun 12 2020 |
22681 |
570.85 |
Jun 05 2020 |
22724 |
570.85 |
May 29 2020 |
22761 |
570.85 |
May 22 2020 |
22816 |
570.85 |
May 15 2020 |
22816 |
570.85 |
May 08 2020 |
22832 |
570.85 |
May 01 2020 |
22839 |
570.85 |
Apr 24 2020 |
22903 |
570.85 |
Apr 17 2020 |
22904 |
570.85 |
Apr 10 2020 |
22904 |
570.85 |
Apr 03 2020 |
22904 |
570.85 |
Mar 27 2020 |
22904 |
570.85 |
Mar 20 2020 |
22920 |
570.85 |
Mar 13 2020 |
22920 |
570.85 |
Mar 06 2020 |
22920 |
570.85 |
Feb 28 2020 |
22903 |
570.85 |
Feb 21 2020 |
22968 |
570.85 |
Feb 14 2020 |
22979 |
570.85 |
Feb 07 2020 |
23001 |
570.85 |
Jan 31 2020 |
23022 |
570.85 |
Jan 24 2020 |
22597 |
570.85 |
Jan 17 2020 |
22660 |
570.85 |
Jan 10 2020 |
23405 |
570.85 |
Jan 03 2020 |
23246 |
570.85 |
Dec 27 2019 |
23262 |
570.85 |
Dec 20 2019 |
23304 |
570.85 |
Dec 13 2019 |
23418 |
570.85 |
Dec 06 2019 |
23353 |
570.85 |
Nov 29 2019 |
23915 |
570.85 |
Nov 22 2019 |
24410 |
575.57 |
Nov 15 2019 |
24881 |
578.64 |
Nov 08 2019 |
24411 |
566.61 |
Nov 01 2019 |
22724 |
542.66 |
Oct 25 2019 |
22853 |
542.66 |
Oct 18 2019 |
22349 |
542.66 |
Oct 11 2019 |
22642 |
541.94 |
Oct 04 2019 |
22745 |
541.94 |
Sep 27 2019 |
22838 |
543.93 |
Sep 20 2019 |
23488 |
555.67 |
Sep 13 2019 |
23400 |
555.67 |
Sep 06 2019 |
23176 |
558.93 |
Aug 30 2019 |
23253 |
558.93 |
Aug 23 2019 |
23275 |
558.93 |
Aug 16 2019 |
23072 |
558.93 |
Aug 09 2019 |
23072 |
558.93 |
Aug 02 2019 |
23084 |
558.93 |
Jul 26 2019 |
23098 |
558.93 |
Jul 19 2019 |
23113 |
558.93 |
Jul 12 2019 |
23158 |
558.93 |
Jul 05 2019 |
23173 |
558.93 |
Jun 28 2019 |
23225 |
558.93 |
Jun 21 2019 |
23255 |
558.93 |
Jun 14 2019 |
23250 |
558.93 |
Jun 07 2019 |
23228 |
558.93 |
May 31 2019 |
23264 |
558.93 |
May 24 2019 |
23268 |
558.93 |
May 17 2019 |
23307 |
558.93 |
May 10 2019 |
23296 |
558.93 |
May 03 2019 |
23317 |
558.93 |
Apr 26 2019 |
23313 |
558.93 |
Apr 19 2019 |
23312 |
558.93 |
Apr 12 2019 |
23322 |
558.93 |
Apr 05 2019 |
23322 |
558.93 |
Mar 29 2019 |
23323 |
558.93 |
Mar 22 2019 |
23308 |
558.93 |
Mar 15 2019 |
23317 |
558.93 |
Mar 08 2019 |
23232 |
558.93 |
Mar 01 2019 |
23238 |
558.93 |
Feb 22 2019 |
23231 |
558.93 |
Feb 15 2019 |
23231 |
558.93 |
Feb 08 2019 |
23194 |
558.93 |
Feb 01 2019 |
23221 |
558.93 |
Jan 25 2019 |
23236 |
558.93 |
Jan 18 2019 |
22725 |
558.93 |
Jan 11 2019 |
23433 |
558.93 |
Jan 04 2019 |
23575 |
558.93 |
Dec 28 2018 |
23501 |
558.93 |
Dec 21 2018 |
23335 |
558.93 |
Dec 14 2018 |
23499 |
558.93 |
Dec 07 2018 |
23774 |
558.93 |
Nov 30 2018 |
24073 |
558.93 |
Nov 23 2018 |
24338 |
558.93 |
Nov 16 2018 |
24826 |
558.93 |
Nov 09 2018 |
24964 |
558.67 |
Nov 02 2018 |
27478 |
587.31 |
Oct 26 2018 |
27314 |
587.31 |
Oct 19 2018 |
27499 |
587.31 |
Oct 12 2018 |
27761 |
593.22 |
Oct 05 2018 |
27504 |
593.22 |
Sep 28 2018 |
26421 |
578.41 |
Sep 21 2018 |
26471 |
578.41 |
Sep 14 2018 |
26164 |
578.41 |
Oct 20 2017 |
17129 |
472.64 |
Oct 13 2017 |
16903 |
472.64 |
Oct 06 2017 |
16751 |
472.64 |
Sep 29 2017 |
16753 |
472.64 |
Sep 22 2017 |
16716 |
472.64 |
Sep 15 2017 |
16743 |
472.64 |
Sep 08 2017 |
16589 |
472.64 |
Sep 01 2017 |
16598 |
472.64 |
Aug 25 2017 |
16611 |
472.64 |
Aug 18 2017 |
16644 |
472.64 |
Aug 11 2017 |
16563 |
472.64 |
Aug 04 2017 |
16592 |
472.64 |
Jul 28 2017 |
16590 |
472.64 |
Jul 21 2017 |
16614 |
472.64 |
Jul 14 2017 |
16619 |
472.64 |
Jul 07 2017 |
16613 |
472.64 |
Jun 30 2017 |
16623 |
472.64 |
Jun 23 2017 |
16622 |
472.64 |
Jun 16 2017 |
16618 |
472.64 |
Jun 09 2017 |
16591 |
472.64 |
Jun 02 2017 |
16594 |
472.64 |
May 26 2017 |
16426 |
472.64 |
May 19 2017 |
16450 |
472.64 |
May 12 2017 |
16393 |
472.64 |
May 05 2017 |
16345 |
472.64 |
Apr 28 2017 |
16316 |
472.64 |
Apr 21 2017 |
16288 |
472.64 |
Apr 14 2017 |
16310 |
472.64 |
Apr 07 2017 |
16311 |
472.64 |
Mar 31 2017 |
16311 |
472.64 |
Mar 24 2017 |
16312 |
472.64 |
Mar 17 2017 |
16304 |
472.64 |
Mar 10 2017 |
16323 |
472.64 |
Mar 03 2017 |
16323 |
472.64 |
Feb 24 2017 |
16325 |
472.64 |
Feb 17 2017 |
16337 |
472.64 |
Feb 10 2017 |
16357 |
472.64 |
Feb 03 2017 |
16474 |
473.92 |
Jan 27 2017 |
16483 |
473.92 |
Jan 20 2017 |
16513 |
473.92 |
Jan 13 2017 |
16536 |
473.92 |
Jan 06 2017 |
16769 |
473.92 |
Dec 30 2016 |
16846 |
473.92 |
Dec 23 2016 |
16844 |
473.92 |
Dec 16 2016 |
16890 |
473.92 |
Dec 09 2016 |
16961 |
473.92 |
Dec 02 2016 |
17325 |
473.92 |
Nov 25 2016 |
17233 |
473.92 |
Nov 18 2016 |
17481 |
473.92 |
Nov 11 2016 |
17705 |
473.92 |
Nov 04 2016 |
17695 |
473.92 |
Oct 28 2016 |
17637 |
473.92 |
Oct 21 2016 |
17910 |
475.2 |
Oct 14 2016 |
17815 |
475.2 |
Oct 07 2016 |
17712 |
475.2 |
Sep 30 2016 |
18904 |
486.44 |
Sep 23 2016 |
18577 |
486.44 |
Sep 16 2016 |
20676 |
508.93 |
Sep 09 2016 |
20439 |
508.93 |
Sep 02 2016 |
20367 |
508.93 |
Aug 26 2016 |
20401 |
508.93 |
Aug 19 2016 |
19998 |
508.93 |
Aug 12 2016 |
19985 |
508.93 |
Aug 05 2016 |
20004 |
508.93 |
Jul 29 2016 |
20006 |
508.93 |
Jul 22 2016 |
19982 |
508.93 |
Jun 28 2016 |
19984 |
508.93 |
Jun 21 2016 |
20045 |
508.93 |
Jun 14 2016 |
20045 |
508.93 |
Jun 07 2016 |
20046 |
508.93 |
May 31 2016 |
20055 |
508.93 |
May 24 2016 |
20055 |
508.93 |
May 17 2016 |
20037 |
508.93 |
May 10 2016 |
20037 |
508.93 |
May 03 2016 |
20042 |
508.93 |
Apr 26 2016 |
20038 |
508.93 |
Apr 19 2016 |
20009 |
508.93 |
Apr 12 2016 |
20050 |
508.93 |
Apr 05 2016 |
20050 |
508.93 |
Mar 29 2016 |
20050 |
508.93 |
Mar 22 2016 |
20038 |
508.93 |
Mar 15 2016 |
20036 |
508.93 |
Mar 08 2016 |
20056 |
508.93 |
Mar 01 2016 |
20053 |
508.93 |
Feb 23 2016 |
20049 |
508.93 |
Feb 16 2016 |
21677 |
525.79 |
Feb 09 2016 |
21677 |
525.79 |
Feb 02 2016 |
21614 |
525.79 |
Jan 26 2016 |
21653 |
525.79 |
Jan 19 2016 |
21661 |
525.79 |
Jan 12 2016 |
21213 |
525.79 |
Jan 05 2016 |
21657 |
525.79 |
Dec 29 2015 |
21685 |
525.79 |
Dec 22 2015 |
21508 |
525.79 |
Dec 15 2015 |
21401 |
525.79 |
Dec 08 2015 |
21721 |
525.79 |
Dec 01 2015 |
21819 |
525.79 |
Nov 24 2015 |
21617 |
525.79 |
Nov 17 2015 |
21271 |
525.79 |
Nov 10 2015 |
21268 |
525.79 |
Nov 03 2015 |
21310 |
525.79 |
Oct 27 2015 |
17656 |
490.62 |
Oct 20 2015 |
17618 |
490.62 |
Oct 13 2015 |
17013 |
490.62 |
Oct 06 2015 |
16606 |
487.09 |
Sep 29 2015 |
16686 |
487.09 |
Sep 22 2015 |
5542 |
487.09 |
Sep 15 2015 |
4933 |
455.78 |
Sep 14 2015 |
12968 |
455.78 |
Sep 07 2015 |
12484 |
450.95 |
Aug 31 2015 |
13141 |
457.68 |
Aug 24 2015 |
13066 |
457.68 |
Aug 17 2015 |
13087 |
457.68 |
Aug 10 2015 |
13103 |
457.68 |
Aug 03 2015 |
13103 |
457.68 |
Jul 27 2015 |
13103 |
457.68 |
Jul 20 2015 |
13102 |
457.68 |
Jul 13 2015 |
13102 |
457.68 |
Jul 06 2015 |
13102 |
457.68 |
Jun 29 2015 |
13102 |
457.68 |
Jun 22 2015 |
13102 |
457.68 |
Jun 15 2015 |
13101 |
457.68 |
Jun 08 2015 |
13193 |
457.68 |
Jun 01 2015 |
13193 |
457.68 |
May 25 2015 |
13193 |
457.68 |
May 18 2015 |
13193 |
457.68 |
May 11 2015 |
13193 |
457.68 |
May 04 2015 |
13193 |
457.68 |
Apr 27 2015 |
13180 |
457.68 |
Apr 20 2015 |
13168 |
457.68 |
Apr 13 2015 |
13168 |
457.68 |
Apr 06 2015 |
13191 |
457.68 |
Mar 30 2015 |
13191 |
457.68 |
Mar 23 2015 |
13205 |
457.68 |
Mar 16 2015 |
13198 |
457.68 |
Mar 09 2015 |
13197 |
457.68 |
Mar 02 2015 |
13188 |
457.68 |
Feb 23 2015 |
13096 |
457.68 |
Feb 16 2015 |
13080 |
457.68 |
Feb 09 2015 |
13091 |
457.68 |
Feb 02 2015 |
13098 |
457.68 |
Jan 26 2015 |
13085 |
457.68 |
Jan 19 2015 |
13060 |
457.68 |
Jan 12 2015 |
12947 |
457.68 |
Jan 05 2015 |
13223 |
457.68 |
Dec 29 2014 |
13208 |
457.68 |
Dec 22 2014 |
13241 |
457.68 |
Dec 15 2014 |
13008 |
457.68 |
Dec 08 2014 |
13105 |
457.68 |
Dec 01 2014 |
13139 |
457.68 |
Nov 24 2014 |
13166 |
457.68 |
Nov 17 2014 |
14530 |
469.62 |
Nov 10 2014 |
14605 |
469.62 |
Nov 03 2014 |
15798 |
481.95 |
Oct 27 2014 |
16789 |
491.26 |
Oct 20 2014 |
15653 |
478.7 |
Oct 13 2014 |
14259 |
466.67 |
Oct 06 2014 |
14057 |
466.67 |
Sep 29 2014 |
14264 |
466.67 |
Sep 22 2014 |
14391 |
466.89 |
Sep 15 2014 |
14283 |
466.89 |
Sep 08 2014 |
16540 |
489.57 |
Sep 01 2014 |
16595 |
489.57 |
Aug 25 2014 |
16613 |
489.57 |
Aug 18 2014 |
16616 |
489.57 |
Aug 11 2014 |
16616 |
489.57 |
Aug 04 2014 |
16616 |
489.57 |
Jul 28 2014 |
16616 |
489.57 |
Jul 21 2014 |
16634 |
489.57 |
Jul 14 2014 |
16634 |
489.57 |
Jul 07 2014 |
16634 |
489.57 |
Jun 30 2014 |
16634 |
489.57 |
Jun 23 2014 |
16634 |
489.57 |
Jun 16 2014 |
16634 |
489.57 |
Jun 09 2014 |
16634 |
489.57 |
Jun 02 2014 |
16634 |
489.57 |
May 26 2014 |
16634 |
489.57 |
May 19 2014 |
16634 |
489.57 |
May 12 2014 |
16636 |
489.57 |
May 05 2014 |
16636 |
489.57 |
Apr 28 2014 |
16637 |
489.57 |
Apr 21 2014 |
16637 |
489.57 |
Apr 14 2014 |
16659 |
489.57 |
Apr 07 2014 |
16659 |
489.57 |
Mar 31 2014 |
16660 |
489.57 |
Mar 24 2014 |
16660 |
489.57 |
Mar 17 2014 |
16660 |
489.57 |
Mar 10 2014 |
16660 |
489.57 |
Mar 03 2014 |
16660 |
489.57 |
Feb 24 2014 |
16655 |
489.57 |
Feb 17 2014 |
16670 |
489.57 |
Feb 10 2014 |
16669 |
489.57 |
Feb 03 2014 |
16657 |
489.57 |
Jan 27 2014 |
16724 |
489.57 |
Jan 20 2014 |
16691 |
489.57 |
Jan 13 2014 |
16504 |
489.57 |
Jan 06 2014 |
16457 |
489.57 |
Dec 30 2013 |
16605 |
489.57 |
Dec 23 2013 |
16391 |
489.57 |
Dec 16 2013 |
16223 |
489.57 |
Dec 09 2013 |
16240 |
489.57 |
Dec 02 2013 |
16464 |
489.57 |
Nov 25 2013 |
16937 |
491.8 |
Nov 18 2013 |
17078 |
491.8 |
Nov 11 2013 |
17053 |
491.8 |
Nov 04 2013 |
17108 |
493.66 |
Oct 28 2013 |
18816 |
512.6 |
Oct 21 2013 |
19770 |
526.44 |
Oct 14 2013 |
18682 |
515.13 |
Oct 07 2013 |
19611 |
526.5 |
Sep 30 2013 |
19503 |
526.5 |
Sep 23 2013 |
19469 |
526.5 |
Sep 16 2013 |
16159 |
491.54 |
Sep 09 2013 |
11707 |
445.28 |
Sep 02 2013 |
11781 |
445.28 |
Aug 26 2013 |
11747 |
445.28 |
Aug 19 2013 |
11768 |
445.28 |
Aug 12 2013 |
11768 |
445.28 |
Aug 05 2013 |
11770 |
445.28 |
Jul 29 2013 |
11771 |
445.28 |
Jul 22 2013 |
11808 |
445.28 |
Jul 15 2013 |
11808 |
445.28 |
Jul 08 2013 |
11808 |
445.28 |
Jul 01 2013 |
11808 |
445.28 |
Jun 24 2013 |
11809 |
445.28 |
Jun 17 2013 |
11809 |
445.28 |
Jun 10 2013 |
11809 |
445.28 |
Jun 03 2013 |
11809 |
445.28 |
May 27 2013 |
11809 |
445.28 |
May 20 2013 |
11809 |
445.28 |
May 13 2013 |
11809 |
445.28 |
May 06 2013 |
11809 |
445.28 |
Apr 29 2013 |
11809 |
445.28 |
Apr 22 2013 |
11779 |
445.28 |
Apr 15 2013 |
11787 |
445.28 |
Apr 08 2013 |
11787 |
445.28 |
Apr 01 2013 |
11787 |
445.28 |
Mar 25 2013 |
11780 |
445.28 |
Mar 18 2013 |
11780 |
445.28 |
Mar 11 2013 |
11780 |
445.28 |
Mar 04 2013 |
11780 |
445.28 |
Feb 25 2013 |
11780 |
445.28 |
Feb 18 2013 |
11788 |
445.28 |
Feb 11 2013 |
11797 |
445.28 |
Feb 04 2013 |
11765 |
445.28 |
Jan 28 2013 |
11813 |
445.28 |
Jan 21 2013 |
11829 |
445.28 |
Jan 14 2013 |
11898 |
445.28 |
Jan 07 2013 |
11858 |
445.28 |
Dec 31 2012 |
11861 |
445.28 |
Dec 24 2012 |
11859 |
445.28 |
Dec 17 2012 |
11865 |
445.28 |
Dec 10 2012 |
11724 |
445.28 |
Dec 03 2012 |
11917 |
445.28 |
Nov 26 2012 |
11812 |
445.28 |
Nov 19 2012 |
11886 |
445.28 |
Nov 12 2012 |
11945 |
445.28 |
Nov 05 2012 |
11963 |
445.28 |
Oct 29 2012 |
12067 |
445.28 |
Oct 22 2012 |
12098 |
445.28 |
Oct 15 2012 |
11974 |
445.28 |
Oct 02 2012 |
11716 |
445.28 |
Sep 26 2012 |
17497 |
512.02 |
Sep 20 2012 |
22214 |
578.76 |
Sep 13 2012 |
21912 |
578.76 |
Jan 19 2012 |
21212 |
578.76 |
Dec 29 2011 |
21086 |
578.76 |
Dec 13 2011 |
20867 |
578.76 |
Dec 09 2011 |
20903 |
578.76 |
Dec 01 2011 |
20903 |
578.76 |
Nov 25 2011 |
21174 |
578.76 |
Nov 17 2011 |
21120 |
578.76 |
Nov 10 2011 |
21457 |
578.76 |
Nov 04 2011 |
21501 |
578.76 |
Oct 28 2011 |
21406 |
578.76 |
Oct 21 2011 |
21507 |
578.76 |
Oct 14 2011 |
21314 |
578.76 |
Oct 07 2011 |
20902 |
578.76 |
Oct 30 2009 |
11884 |
527.57 |
Oct 23 2009 |
11399 |
527.57 |
Oct 16 2009 |
9161 |
490.3 |
Oct 09 2009 |
8628 |
483 |
Oct 02 2009 |
7356 |
465.93 |
Sep 25 2009 |
7514 |
475.74 |
Sep 18 2009 |
7804 |
485.25 |
Sep 11 2009 |
7596 |
482.6 |
Jan 30 2009 |
7453 |
482.6 |
Jan 09 2009 |
6903 |
482.6 |
Dec 18 2008 |
6695 |
482.6 |
Dec 12 2008 |
6709 |
482.6 |
Dec 05 2008 |
6733 |
482.6 |
Nov 28 2008 |
6564 |
482.6 |
Nov 21 2008 |
6534 |
482.6 |
Nov 14 2008 |
6253 |
481.33 |
Nov 07 2008 |
5692 |
470.24 |
Oct 31 2008 |
5360 |
472.05 |
Oct 24 2008 |
5217 |
471.01 |
Oct 17 2008 |
5085 |
481.27 |
Oct 10 2008 |
4604 |
471.04 |
Oct 03 2008 |
4455 |
478.51 |
Sep 26 2008 |
4004 |
472.49 |
Sep 19 2008 |
3762 |
464.46 |
Feb 01 2008 |
3624 |
464.46 |
Dec 12 2007 |
3557 |
464.46 |
Dec 07 2007 |
3528 |
464.46 |
Nov 30 2007 |
3449 |
464.46 |
Nov 23 2007 |
3435 |
464.46 |
Nov 16 2007 |
3305 |
451.41 |
Nov 09 2007 |
3541 |
462.51 |
Nov 02 2007 |
3256 |
455.7 |
Oct 26 2007 |
3210 |
455.7 |
Oct 19 2007 |
2596 |
429.39 |
Oct 12 2007 |
3180 |
459.55 |