| Dec 07 2018 |
14994 |
460.25 |
| Nov 30 2018 |
15228 |
460.25 |
| Nov 23 2018 |
15393 |
460.25 |
| Nov 16 2018 |
15661 |
460.25 |
| Nov 09 2018 |
15734 |
460.25 |
| Nov 02 2018 |
15792 |
460.25 |
| Oct 26 2018 |
15516 |
460.25 |
| Oct 19 2018 |
15559 |
460.25 |
| Oct 12 2018 |
15483 |
460.25 |
| Oct 05 2018 |
15182 |
460.25 |
| Sep 28 2018 |
15219 |
460.25 |
| Sep 21 2018 |
15215 |
460.25 |
| Sep 14 2018 |
14994 |
460.25 |
| Sep 07 2018 |
14911 |
460.25 |
| Aug 31 2018 |
14779 |
460.25 |
| Aug 24 2018 |
14751 |
460.25 |
| Aug 17 2018 |
14737 |
460.25 |
| Aug 10 2018 |
14745 |
460.25 |
| Aug 03 2018 |
14768 |
460.25 |
| Jul 27 2018 |
14780 |
460.25 |
| Jul 20 2018 |
14798 |
460.25 |
| Jul 13 2018 |
14798 |
460.25 |
| Jul 06 2018 |
14768 |
460.25 |
| Jun 29 2018 |
14828 |
460.25 |
| Jun 22 2018 |
14828 |
460.25 |
| Jun 15 2018 |
14855 |
460.25 |
| Jun 08 2018 |
14876 |
460.25 |
| Jun 01 2018 |
14865 |
460.25 |
| May 25 2018 |
14879 |
460.25 |
| May 18 2018 |
14849 |
460.25 |
| May 11 2018 |
14876 |
460.25 |
| May 04 2018 |
14939 |
460.25 |
| Apr 27 2018 |
14933 |
460.25 |
| Apr 20 2018 |
14979 |
460.25 |
| Apr 13 2018 |
14975 |
460.25 |
| Apr 06 2018 |
14975 |
460.25 |
| Mar 30 2018 |
14974 |
460.25 |
| Mar 23 2018 |
14974 |
460.25 |
| Mar 16 2018 |
14961 |
460.25 |
| Mar 09 2018 |
14961 |
460.25 |
| Mar 02 2018 |
14966 |
460.25 |
| Feb 23 2018 |
14959 |
460.25 |
| Feb 16 2018 |
14970 |
460.25 |
| Feb 09 2018 |
14967 |
460.25 |
| Feb 02 2018 |
14983 |
460.25 |
| Jan 26 2018 |
15016 |
460.25 |
| Jan 19 2018 |
14962 |
460.25 |
| Jan 12 2018 |
14564 |
460.25 |
| Jan 05 2018 |
14810 |
460.25 |
| Dec 29 2017 |
14851 |
460.25 |
| Dec 22 2017 |
14835 |
460.25 |
| Sep 08 2014 |
5073 |
357.36 |
| Sep 01 2014 |
5094 |
357.36 |
| Aug 25 2014 |
5106 |
357.36 |
| Aug 18 2014 |
5110 |
357.36 |
| Aug 11 2014 |
5110 |
357.36 |
| Aug 04 2014 |
5110 |
357.36 |
| Jul 28 2014 |
5110 |
357.36 |
| Jul 21 2014 |
5119 |
357.36 |
| Jul 14 2014 |
5119 |
357.36 |
| Jul 07 2014 |
5119 |
357.36 |
| Jun 30 2014 |
5119 |
357.36 |
| Jun 23 2014 |
5118 |
357.36 |
| Jun 16 2014 |
5118 |
357.36 |
| Jun 09 2014 |
5118 |
357.36 |
| Jun 02 2014 |
5118 |
357.36 |
| May 26 2014 |
5118 |
357.36 |
| May 19 2014 |
5118 |
357.36 |
| May 12 2014 |
5118 |
357.36 |
| May 05 2014 |
5118 |
357.36 |
| Apr 28 2014 |
5119 |
357.36 |
| Apr 21 2014 |
5119 |
357.36 |
| Apr 14 2014 |
5127 |
357.36 |
| Apr 07 2014 |
5127 |
357.36 |
| Mar 31 2014 |
5128 |
357.36 |
| Mar 24 2014 |
5128 |
357.36 |
| Mar 17 2014 |
5128 |
357.36 |
| Mar 10 2014 |
5128 |
357.36 |
| Mar 03 2014 |
5128 |
357.36 |
| Feb 24 2014 |
5128 |
357.36 |
| Feb 17 2014 |
5131 |
357.36 |
| Feb 10 2014 |
5128 |
357.36 |
| Feb 03 2014 |
5121 |
357.36 |
| Jan 27 2014 |
5174 |
357.36 |
| Jan 20 2014 |
5152 |
357.36 |
| Jan 13 2014 |
5029 |
357.36 |
| Jan 06 2014 |
4996 |
357.36 |
| Dec 30 2013 |
5063 |
357.36 |
| Dec 23 2013 |
4900 |
357.36 |
| Dec 16 2013 |
4834 |
357.36 |
| Dec 09 2013 |
4835 |
357.36 |
| Dec 02 2013 |
4930 |
357.36 |
| Nov 25 2013 |
5018 |
357.36 |
| Nov 18 2013 |
5057 |
357.36 |
| Nov 11 2013 |
5031 |
357.36 |
| Nov 04 2013 |
5054 |
357.36 |
| Oct 28 2013 |
5070 |
357.36 |
| Oct 21 2013 |
4947 |
357.36 |
| Oct 14 2013 |
4928 |
357.36 |
| Oct 07 2013 |
4914 |
357.36 |
| Sep 30 2013 |
4924 |
357.36 |
| Sep 23 2013 |
4920 |
357.36 |
