| Nov 03 2015 |
3558 |
326.97 |
| Oct 27 2015 |
3596 |
326.97 |
| Oct 20 2015 |
3553 |
326.97 |
| Oct 13 2015 |
6075 |
374.98 |
| Oct 06 2015 |
6108 |
374.98 |
| Sep 29 2015 |
6188 |
374.98 |
| Sep 22 2015 |
30790 |
374.98 |
| Sep 15 2015 |
32139 |
374.98 |
| Sep 14 2015 |
6056 |
374.98 |
| Sep 07 2015 |
6070 |
374.98 |
| Aug 31 2015 |
11798 |
444.35 |
| Aug 24 2015 |
11726 |
444.35 |
| Aug 17 2015 |
11748 |
444.35 |
| Aug 10 2015 |
11760 |
444.35 |
| Aug 03 2015 |
11760 |
444.35 |
| Jul 27 2015 |
11760 |
444.35 |
| Jul 20 2015 |
11759 |
444.35 |
| Jul 13 2015 |
11759 |
444.35 |
| Jul 06 2015 |
11759 |
444.35 |
| Jun 29 2015 |
11759 |
444.35 |
| Jun 22 2015 |
11759 |
444.35 |
| Jun 15 2015 |
11759 |
444.35 |
| Jun 08 2015 |
11846 |
444.35 |
| Jun 01 2015 |
11846 |
444.35 |
| May 25 2015 |
11846 |
444.35 |
| May 18 2015 |
11846 |
444.35 |
| May 11 2015 |
11846 |
444.35 |
| May 04 2015 |
11846 |
444.35 |
| Apr 27 2015 |
11837 |
444.35 |
| Apr 20 2015 |
11827 |
444.35 |
| Apr 13 2015 |
11827 |
444.35 |
| Apr 06 2015 |
11847 |
444.35 |
| Mar 30 2015 |
11847 |
444.35 |
| Mar 23 2015 |
11860 |
444.35 |
| Mar 16 2015 |
11853 |
444.35 |
| Mar 09 2015 |
11852 |
444.35 |
| Mar 02 2015 |
11837 |
444.35 |
| Feb 23 2015 |
11750 |
444.35 |
| Feb 16 2015 |
11738 |
444.35 |
| Feb 09 2015 |
11748 |
444.35 |
| Feb 02 2015 |
11756 |
444.35 |
| Jan 26 2015 |
11746 |
444.35 |
| Jan 19 2015 |
11729 |
444.35 |
| Jan 12 2015 |
11616 |
444.35 |
| Jan 05 2015 |
11889 |
444.35 |
| Dec 29 2014 |
11862 |
444.35 |
| Dec 22 2014 |
11901 |
444.35 |
| Dec 15 2014 |
11699 |
444.35 |
| Dec 08 2014 |
11787 |
444.35 |
| Dec 01 2014 |
11818 |
444.35 |
| Nov 24 2014 |
11830 |
444.35 |
| Nov 17 2014 |
11946 |
444.35 |
| Nov 10 2014 |
18110 |
503.05 |
| Nov 03 2014 |
11932 |
444.52 |
| Oct 27 2014 |
11927 |
444.52 |
| Oct 20 2014 |
13147 |
455.28 |
| Oct 13 2014 |
12209 |
446.34 |
| Oct 06 2014 |
8959 |
412.6 |
| Sep 29 2014 |
8735 |
409.01 |
| Sep 22 2014 |
8257 |
402.47 |
| Sep 15 2014 |
8219 |
402.47 |
| Sep 08 2014 |
8226 |
402.47 |
| Sep 01 2014 |
8273 |
402.47 |
| Aug 25 2014 |
8277 |
402.47 |
| Aug 18 2014 |
8280 |
402.47 |
| Aug 11 2014 |
8280 |
402.47 |
| Aug 04 2014 |
8280 |
402.47 |
| Jul 28 2014 |
8280 |
402.47 |
| Jul 21 2014 |
8295 |
402.47 |
| Jul 14 2014 |
8295 |
402.47 |
| Jul 07 2014 |
8295 |
402.47 |
| Jun 30 2014 |
8295 |
402.47 |
| Jun 23 2014 |
8295 |
402.47 |
| Jun 16 2014 |
8295 |
402.47 |
| Jun 09 2014 |
8295 |
402.47 |
| Jun 02 2014 |
8295 |
402.47 |
| May 26 2014 |
8295 |
402.47 |
| May 19 2014 |
8295 |
402.47 |
| May 12 2014 |
8297 |
402.47 |
| May 05 2014 |
8297 |
402.47 |
| Apr 28 2014 |
8297 |
402.47 |
| Apr 21 2014 |
8297 |
402.47 |
| Apr 14 2014 |
8307 |
402.47 |
| Apr 07 2014 |
8307 |
402.47 |
| Mar 31 2014 |
8308 |
402.47 |
| Mar 24 2014 |
8308 |
402.47 |
| Mar 17 2014 |
8308 |
402.47 |
| Mar 10 2014 |
8308 |
402.47 |
| Mar 03 2014 |
8308 |
402.47 |
| Feb 24 2014 |
8305 |
402.47 |
| Feb 17 2014 |
8313 |
402.47 |
| Feb 10 2014 |
8311 |
402.47 |
| Feb 03 2014 |
8299 |
402.47 |
| Jan 27 2014 |
8366 |
402.47 |
| Jan 20 2014 |
8328 |
402.47 |
| Jan 13 2014 |
8170 |
402.47 |
| Jan 06 2014 |
8114 |
402.47 |
| Dec 30 2013 |
8204 |
402.47 |
| Dec 23 2013 |
8022 |
402.47 |
| Dec 16 2013 |
7928 |
402.47 |
| Dec 09 2013 |
7971 |
402.47 |
| Dec 02 2013 |
8095 |
402.47 |
| Nov 25 2013 |
8264 |
402.47 |
| Nov 18 2013 |
8328 |
402.47 |
| Nov 11 2013 |
9874 |
421.22 |
| Nov 04 2013 |
9789 |
421.22 |
| Oct 28 2013 |
9751 |
421.22 |
| Oct 21 2013 |
9370 |
418.81 |
| Oct 14 2013 |
14500 |
472.52 |
| Oct 07 2013 |
21698 |
550.4 |
| Nov 04 2011 |
2834 |
319.34 |
| Oct 28 2011 |
6921 |
398.79 |
| Oct 21 2011 |
6986 |
398.82 |
| Oct 14 2011 |
6920 |
398.85 |
| Oct 07 2011 |
6728 |
398.88 |
| Sep 30 2011 |
6722 |
398.9 |
| Sep 27 2011 |
6576 |
398.91 |
| Sep 23 2011 |
6489 |
398.93 |
| Sep 16 2011 |
6318 |
398.95 |
| Sep 09 2011 |
6198 |
398.97 |
| Jan 13 2011 |
6170 |
399.31 |
| Dec 28 2010 |
6357 |
399.32 |
| Dec 14 2010 |
6328 |
399.33 |
| Dec 03 2010 |
6346 |
399.33 |
| Nov 26 2010 |
6346 |
399.34 |
| Nov 19 2010 |
6281 |
399.34 |
| Nov 12 2010 |
8862 |
439.91 |
| Nov 04 2010 |
8707 |
438.44 |
| Oct 28 2010 |
6960 |
416.56 |
| Oct 22 2010 |
6884 |
416.55 |
| Oct 14 2010 |
5373 |
392.58 |
| Oct 05 2010 |
4905 |
390.3 |
| Sep 29 2010 |
4486 |
379.95 |
| Sep 24 2010 |
4351 |
379.95 |
| Sep 17 2010 |
4236 |
379.95 |
| Sep 10 2010 |
4165 |
379.95 |
| Aug 15 2010 |
4488 |
400.68 |
| Jan 29 2010 |
4184 |
379.95 |
| Jan 15 2010 |
4151 |
379.95 |
| Jan 08 2010 |
4043 |
379.95 |
| Dec 18 2009 |
3817 |
379.95 |
| Dec 09 2009 |
3765 |
379.95 |
| Dec 04 2009 |
3698 |
379.95 |
| Nov 27 2009 |
3731 |
379.95 |
| Nov 20 2009 |
3601 |
379.95 |
| Nov 13 2009 |
3411 |
379.95 |
| Nov 06 2009 |
2902 |
365.2 |
| Oct 30 2009 |
4560 |
394.34 |
| Oct 23 2009 |
4899 |
406.39 |
| Oct 16 2009 |
6284 |
438.07 |
| Oct 09 2009 |
7680 |
466.31 |
| Oct 02 2009 |
8171 |
481.35 |
| Sep 25 2009 |
7768 |
481.35 |
| Sep 18 2009 |
7611 |
481.35 |
| Sep 11 2009 |
7532 |
481.35 |
| Jan 30 2009 |
7737 |
488.78 |
| Jan 09 2009 |
7163 |
488.78 |
| Dec 18 2008 |
6947 |
488.78 |
| Dec 12 2008 |
6965 |
488.78 |
| Dec 05 2008 |
7399 |
498.83 |
| Nov 28 2008 |
7224 |
498.83 |
| Nov 21 2008 |
7183 |
498.83 |
| Nov 14 2008 |
6097 |
477.45 |
| Nov 07 2008 |
5992 |
477.45 |
| Oct 31 2008 |
5408 |
473.35 |
| Oct 24 2008 |
4134 |
439.92 |
| Oct 17 2008 |
3772 |
438.64 |
| Oct 10 2008 |
3369 |
428.94 |
| Oct 03 2008 |
2904 |
420.95 |
| Sep 26 2008 |
2732 |
420.95 |
| Sep 19 2008 |
2740 |
420.95 |
| Feb 01 2008 |
2640 |
420.95 |
| Dec 12 2007 |
2566 |
420.95 |
| Dec 07 2007 |
2564 |
420.95 |
| Nov 30 2007 |
2495 |
420.95 |
| Nov 23 2007 |
2480 |
420.95 |
| Nov 16 2007 |
2751 |
426.99 |
| Nov 09 2007 |
2750 |
426.99 |
| Nov 02 2007 |
2905 |
439.27 |
| Oct 26 2007 |
3020 |
446.69 |
| Oct 19 2007 |
3076 |
452.56 |
| Oct 12 2007 |
3048 |
452.56 |
