| Jan 06 2017 |
14009 |
447.53 |
| Dec 30 2016 |
13803 |
445.09 |
| Dec 23 2016 |
13810 |
445.09 |
| Dec 16 2016 |
13844 |
445.09 |
| Dec 09 2016 |
13888 |
445.09 |
| Dec 02 2016 |
14174 |
445.09 |
| Nov 25 2016 |
14093 |
445.09 |
| Nov 18 2016 |
14253 |
445.09 |
| Nov 11 2016 |
14238 |
443.78 |
| Nov 04 2016 |
14240 |
443.78 |
| Oct 28 2016 |
14151 |
443.78 |
| Oct 21 2016 |
14272 |
443.78 |
| Oct 14 2016 |
14180 |
443.78 |
| Oct 07 2016 |
14139 |
443.78 |
| Sep 30 2016 |
14095 |
443.78 |
| Sep 23 2016 |
13837 |
443.78 |
| Sep 16 2016 |
13566 |
443.78 |
| Sep 09 2016 |
13461 |
443.78 |
| Sep 02 2016 |
13424 |
443.78 |
| Aug 26 2016 |
13454 |
443.78 |
| Aug 19 2016 |
12509 |
437.81 |
| Aug 12 2016 |
12498 |
437.81 |
| Aug 05 2016 |
12514 |
437.81 |
| Jul 29 2016 |
12515 |
437.81 |
| Jul 22 2016 |
12497 |
437.81 |
| Jun 28 2016 |
12498 |
437.81 |
| Jun 21 2016 |
12549 |
437.81 |
| Jun 14 2016 |
12549 |
437.81 |
| Jun 07 2016 |
12549 |
437.81 |
| May 31 2016 |
12554 |
437.81 |
| May 24 2016 |
12554 |
437.81 |
| May 17 2016 |
12541 |
437.81 |
| May 10 2016 |
12541 |
437.81 |
| May 03 2016 |
12542 |
437.81 |
| Apr 26 2016 |
12542 |
437.81 |
| Apr 19 2016 |
12528 |
437.81 |
| Apr 12 2016 |
12558 |
437.81 |
| Apr 05 2016 |
12558 |
437.81 |
| Mar 29 2016 |
12558 |
437.81 |
| Mar 22 2016 |
12551 |
437.81 |
| Mar 15 2016 |
12548 |
437.81 |
| Mar 08 2016 |
12558 |
437.81 |
| Mar 01 2016 |
12555 |
437.81 |
| Feb 23 2016 |
12551 |
437.81 |
| Feb 16 2016 |
12504 |
437.81 |
| Feb 09 2016 |
12504 |
437.81 |
| Feb 02 2016 |
12449 |
437.81 |
| Jan 26 2016 |
12475 |
437.81 |
| Jan 19 2016 |
12486 |
437.81 |
| Jan 12 2016 |
12092 |
437.81 |
| Jan 05 2016 |
12869 |
441.81 |
| Dec 29 2015 |
12885 |
441.81 |
| Dec 22 2015 |
12761 |
441.81 |
| Dec 15 2015 |
12685 |
441.81 |
| Dec 08 2015 |
12875 |
441.81 |
| Dec 01 2015 |
12845 |
441.81 |
| Nov 24 2015 |
12754 |
441.81 |
| Sep 08 2014 |
19111 |
515.48 |
| Sep 01 2014 |
19177 |
515.48 |
| Aug 25 2014 |
19204 |
515.48 |
| Aug 18 2014 |
19211 |
515.48 |
| Aug 11 2014 |
19211 |
515.48 |
| Aug 04 2014 |
19211 |
515.48 |
| Jul 28 2014 |
19211 |
515.48 |
| Jul 21 2014 |
19230 |
515.48 |
| Jul 14 2014 |
19230 |
515.48 |
| Jul 07 2014 |
19230 |
515.48 |
| Jun 30 2014 |
19230 |
515.48 |
| Jun 23 2014 |
19230 |
515.48 |
| Jun 16 2014 |
19230 |
515.48 |
| Jun 09 2014 |
19230 |
515.48 |
| Jun 02 2014 |
19230 |
515.48 |
| May 26 2014 |
19230 |
515.48 |
| May 19 2014 |
19230 |
515.48 |
| May 12 2014 |
19232 |
515.48 |
| May 05 2014 |
19232 |
515.48 |
| Apr 28 2014 |
19233 |
515.48 |
| Apr 21 2014 |
19233 |
515.48 |
| Apr 14 2014 |
19247 |
515.48 |
| Apr 07 2014 |
19247 |
515.48 |
| Mar 31 2014 |
19248 |
515.48 |
| Mar 24 2014 |
19248 |
515.48 |
| Mar 17 2014 |
19248 |
515.48 |
| Mar 10 2014 |
19248 |
515.48 |
| Mar 03 2014 |
19248 |
515.48 |
| Feb 24 2014 |
19242 |
515.48 |
| Feb 17 2014 |
19257 |
515.48 |
| Feb 10 2014 |
19257 |
515.48 |
| Feb 03 2014 |
19247 |
515.48 |
| Jan 27 2014 |
19313 |
515.48 |
| Jan 20 2014 |
19257 |
515.48 |
| Jan 13 2014 |
19069 |
515.48 |
| Jan 06 2014 |
19017 |
515.48 |
| Dec 30 2013 |
19167 |
515.48 |
| Dec 23 2013 |
18943 |
515.48 |
| Dec 16 2013 |
18748 |
515.48 |
| Dec 09 2013 |
18765 |
515.48 |
| Dec 02 2013 |
18979 |
515.48 |
| Nov 25 2013 |
19294 |
515.48 |
| Nov 18 2013 |
19373 |
515.48 |
| Nov 11 2013 |
19374 |
515.48 |
| Nov 04 2013 |
19218 |
515.48 |
| Oct 28 2013 |
19074 |
515.48 |
| Oct 21 2013 |
18718 |
515.48 |
| Oct 14 2013 |
18717 |
515.48 |
| Oct 07 2013 |
18565 |
515.48 |
| Sep 30 2013 |
18473 |
515.48 |
| Sep 23 2013 |
18445 |
515.48 |
