Dec 09 2013 |
24053 |
573.8 |
Dec 02 2013 |
24333 |
573.8 |
Nov 25 2013 |
24724 |
573.8 |
Nov 18 2013 |
24809 |
573.8 |
Nov 11 2013 |
24825 |
573.8 |
Nov 04 2013 |
24738 |
573.8 |
Oct 28 2013 |
24469 |
573.8 |
Oct 21 2013 |
23837 |
573.8 |
Oct 14 2013 |
23844 |
573.8 |
Oct 07 2013 |
23565 |
573.8 |
Sep 30 2013 |
23383 |
573.8 |
Sep 23 2013 |
23324 |
573.8 |
Sep 16 2013 |
23030 |
573.8 |
Sep 09 2013 |
22902 |
573.8 |
Sep 02 2013 |
23062 |
573.8 |
Aug 26 2013 |
23006 |
573.8 |
Aug 19 2013 |
23030 |
573.8 |
Aug 12 2013 |
23031 |
573.8 |
Aug 05 2013 |
23033 |
573.8 |
Jul 29 2013 |
23034 |
573.8 |
Jul 22 2013 |
23080 |
573.8 |
Jul 15 2013 |
23080 |
573.8 |
Jul 08 2013 |
23081 |
573.8 |
Jul 01 2013 |
23081 |
573.8 |
Jun 24 2013 |
23082 |
573.8 |
Jun 17 2013 |
23082 |
573.8 |
Jun 10 2013 |
23082 |
573.8 |
Jun 03 2013 |
23082 |
573.8 |
May 27 2013 |
23082 |
573.8 |
May 20 2013 |
23082 |
573.8 |
May 13 2013 |
23082 |
573.8 |
May 06 2013 |
23082 |
573.8 |
Apr 29 2013 |
23082 |
573.8 |
Apr 22 2013 |
23043 |
573.8 |
Apr 15 2013 |
23050 |
573.8 |
Apr 08 2013 |
23050 |
573.8 |
Apr 01 2013 |
23050 |
573.8 |
Mar 25 2013 |
23041 |
573.8 |
Mar 18 2013 |
23041 |
573.8 |
Mar 11 2013 |
23041 |
573.8 |
Mar 04 2013 |
23041 |
573.8 |
Feb 25 2013 |
23041 |
573.8 |
Feb 18 2013 |
23040 |
573.8 |
Feb 11 2013 |
23049 |
573.8 |
Feb 04 2013 |
23013 |
573.8 |
Jan 28 2013 |
23062 |
573.8 |
Jan 21 2013 |
23087 |
573.8 |
Jan 14 2013 |
23206 |
573.8 |
Jan 07 2013 |
23172 |
573.8 |
Dec 31 2012 |
23177 |
573.8 |
Dec 24 2012 |
23187 |
573.8 |
Nov 17 2011 |
13905 |
483.84 |
Nov 10 2011 |
14112 |
483.84 |
Nov 04 2011 |
14094 |
483.84 |
Oct 28 2011 |
13995 |
483.84 |
Oct 21 2011 |
14139 |
483.84 |
Oct 14 2011 |
13981 |
483.84 |
Oct 07 2011 |
15786 |
509.05 |
Sep 30 2011 |
18439 |
546.07 |
Sep 27 2011 |
17978 |
546.15 |
Sep 23 2011 |
17895 |
546.25 |
Sep 16 2011 |
17298 |
546.42 |
Sep 09 2011 |
16832 |
546.58 |
Jan 13 2011 |
16750 |
549.12 |
Dec 28 2010 |
16969 |
549.2 |
Dec 14 2010 |
16794 |
549.27 |
Dec 03 2010 |
16973 |
549.31 |
Nov 26 2010 |
16989 |
549.34 |
Nov 19 2010 |
19124 |
585.07 |
Nov 12 2010 |
18798 |
585.08 |
Nov 04 2010 |
19015 |
585.08 |
Oct 28 2010 |
18660 |
587.48 |
Oct 22 2010 |
18504 |
587.52 |
Oct 14 2010 |
18262 |
587.58 |
Oct 05 2010 |
18218 |
611.8 |
Sep 29 2010 |
14024 |
530.17 |
Sep 24 2010 |
12706 |
518.22 |
Sep 17 2010 |
12168 |
517.64 |
Sep 10 2010 |
11931 |
517.64 |
Aug 15 2010 |
13359 |
600.96 |
Jan 29 2010 |
11905 |
517.64 |
Jan 15 2010 |
11852 |
517.64 |
Jan 08 2010 |
11716 |
517.64 |
Dec 18 2009 |
11296 |
517.64 |
Dec 09 2009 |
11136 |
517.64 |
Dec 04 2009 |
10845 |
517.64 |
Nov 27 2009 |
10750 |
517.64 |
Nov 20 2009 |
10353 |
517.64 |
Nov 13 2009 |
9806 |
517.64 |
Nov 06 2009 |
9663 |
517.64 |
Oct 30 2009 |
10695 |
507.04 |
Oct 23 2009 |
10241 |
507.04 |
Oct 16 2009 |
10064 |
507.04 |
Oct 09 2009 |
9957 |
507.04 |
Oct 02 2009 |
10300 |
521.68 |
Sep 25 2009 |
10528 |
537.28 |
Sep 18 2009 |
10577 |
542.77 |
Sep 11 2009 |
10463 |
542.77 |
Jan 30 2009 |
10290 |
542.77 |
Jan 09 2009 |
9425 |
542.77 |
Dec 18 2008 |
9197 |
542.77 |
Dec 12 2008 |
9171 |
542.77 |
Dec 05 2008 |
9200 |
542.77 |
Nov 28 2008 |
8940 |
542.77 |
Nov 21 2008 |
8887 |
542.77 |
Nov 14 2008 |
8234 |
531.49 |
Nov 07 2008 |
8089 |
531.49 |
Oct 31 2008 |
7441 |
527.78 |
Oct 24 2008 |
6957 |
518.86 |
Oct 17 2008 |
6319 |
518.86 |
Oct 10 2008 |
6111 |
518.86 |
Oct 03 2008 |
5288 |
508.21 |
Sep 26 2008 |
4957 |
508.21 |
Sep 19 2008 |
4940 |
508.21 |
Feb 01 2008 |
4729 |
508.21 |
Dec 12 2007 |
4608 |
508.21 |
Dec 07 2007 |
4577 |
508.21 |
Nov 30 2007 |
3761 |
477.24 |
Nov 23 2007 |
3738 |
477.24 |
Nov 16 2007 |
3730 |
470.19 |
Nov 09 2007 |
3240 |
449.56 |
Nov 02 2007 |
2526 |
420.73 |
Oct 26 2007 |
2151 |
401.55 |
Oct 19 2007 |
1660 |
371.69 |
Oct 12 2007 |
1748 |
378.26 |
Oct 05 2007 |
1548 |
371.69 |
Sep 28 2007 |
1485 |
369.79 |
Sep 21 2007 |
1427 |
372.44 |
Sep 14 2007 |
1388 |
372.44 |
Aug 24 2007 |
1350 |
372.44 |
Dec 14 2006 |
1249 |
372.44 |
Dec 08 2006 |
1241 |
372.44 |
Dec 01 2006 |
1252 |
374.63 |
Nov 24 2006 |
1239 |
374.63 |
Nov 17 2006 |
1112 |
374.63 |
Nov 10 2006 |
1097 |
376.52 |
Nov 03 2006 |
1060 |
382.03 |
Oct 27 2006 |
982 |
378.49 |
Oct 20 2006 |
938 |
384.15 |
Oct 13 2006 |
714 |
373.95 |
Oct 06 2006 |
565 |
373.95 |
Sep 29 2006 |
436 |
385.69 |