| Nov 05 2012 |
2078 |
289.15 |
| Oct 29 2012 |
5867 |
369.07 |
| Oct 22 2012 |
5707 |
365.79 |
| Oct 15 2012 |
5673 |
365.79 |
| Oct 02 2012 |
2777 |
307.04 |
| Sep 26 2012 |
2501 |
298.71 |
| Sep 20 2012 |
2405 |
296.46 |
| Sep 13 2012 |
2374 |
296.46 |
| Jan 19 2012 |
2829 |
319.55 |
| Dec 29 2011 |
2780 |
319.48 |
| Dec 13 2011 |
2762 |
319.44 |
| Dec 09 2011 |
2803 |
319.42 |
| Dec 01 2011 |
2788 |
319.4 |
| Nov 25 2011 |
2816 |
319.39 |
| Nov 17 2011 |
2788 |
319.37 |
| Nov 10 2011 |
2835 |
319.35 |
| Nov 04 2011 |
2833 |
319.34 |
| Oct 28 2011 |
2085 |
296.44 |
| Oct 21 2011 |
2140 |
297.19 |
| Oct 14 2011 |
2131 |
297.22 |
| Oct 07 2011 |
2398 |
307.42 |
| Sep 30 2011 |
2293 |
304.65 |
| Sep 27 2011 |
2262 |
304.7 |
| Sep 23 2011 |
2213 |
304.55 |
| Sep 16 2011 |
3438 |
342.39 |
| Sep 09 2011 |
3363 |
342.49 |
| Jan 13 2011 |
3419 |
343.94 |
| Dec 28 2010 |
3569 |
343.98 |
| Dec 14 2010 |
3555 |
344.02 |
| Dec 03 2010 |
4333 |
360.91 |
| Nov 26 2010 |
4316 |
360.91 |
| Nov 19 2010 |
4289 |
360.91 |
| Nov 12 2010 |
4206 |
360.9 |
| Nov 04 2010 |
4161 |
360.9 |
| Oct 28 2010 |
3972 |
360.9 |
| Oct 22 2010 |
3918 |
360.9 |
| Oct 14 2010 |
3826 |
360.9 |
| Oct 05 2010 |
3582 |
359.65 |
| Sep 29 2010 |
3561 |
357.32 |
| Sep 24 2010 |
3434 |
357.32 |
| Sep 17 2010 |
3324 |
356.77 |
| Sep 10 2010 |
3285 |
356.77 |
| Jan 29 2010 |
3537 |
363.33 |
| Jan 15 2010 |
3506 |
363.33 |
| Jan 08 2010 |
3406 |
363.33 |
| Dec 18 2009 |
3197 |
363.33 |
| Dec 09 2009 |
3160 |
363.33 |
| Dec 04 2009 |
3076 |
363.33 |
| Nov 27 2009 |
3093 |
363.33 |
| Nov 20 2009 |
3008 |
363.33 |
| Nov 13 2009 |
2859 |
363.33 |
| Nov 06 2009 |
2835 |
363.33 |
| Oct 30 2009 |
3381 |
363.33 |
| Oct 23 2009 |
3227 |
363.33 |
| Oct 16 2009 |
3829 |
380.76 |
| Oct 09 2009 |
3146 |
360.82 |
| Oct 02 2009 |
3151 |
363.54 |
| Sep 25 2009 |
3023 |
363.54 |
| Sep 18 2009 |
2962 |
363.54 |
| Sep 11 2009 |
2512 |
348.28 |
| Jan 30 2009 |
1841 |
319.79 |
| Jan 09 2009 |
1743 |
319.79 |
| Dec 18 2008 |
1619 |
319.79 |
| Dec 12 2008 |
1624 |
319.79 |
| Dec 05 2008 |
1604 |
319.79 |
| Nov 28 2008 |
1583 |
319.79 |
| Nov 21 2008 |
1586 |
319.79 |
| Nov 14 2008 |
1525 |
319.79 |
| Nov 07 2008 |
1632 |
330.04 |
| Oct 31 2008 |
1495 |
330.04 |
| Oct 24 2008 |
1465 |
329.06 |
| Oct 17 2008 |
6303 |
518.49 |
| Oct 10 2008 |
6094 |
518.49 |
| Oct 03 2008 |
3335 |
437.64 |
| Sep 26 2008 |
3131 |
437.64 |
| Sep 19 2008 |
2614 |
415.53 |
| Feb 01 2008 |
1628 |
365.93 |
| Dec 12 2007 |
1605 |
365.93 |
| Dec 07 2007 |
1610 |
365.93 |
| Nov 30 2007 |
1552 |
365.93 |
| Nov 23 2007 |
1551 |
365.93 |
| Nov 16 2007 |
1651 |
365.93 |
| Nov 09 2007 |
1221 |
337.85 |
| Nov 02 2007 |
1221 |
337.85 |
| Oct 26 2007 |
1217 |
337.85 |
| Oct 19 2007 |
982 |
316.55 |
| Oct 12 2007 |
996 |
316.55 |
| Oct 05 2007 |
505 |
261.08 |
| Sep 28 2007 |
609 |
276.31 |
| Sep 21 2007 |
555 |
276.31 |
| Sep 14 2007 |
197 |
225.53 |
