| Sep 28 2023 |
1483 |
337.07 |
| Sep 21 2023 |
1460 |
337.07 |
| Sep 14 2023 |
1591 |
345.91 |
| Sep 07 2023 |
2582 |
347.68 |
| Aug 31 2023 |
2585 |
347.68 |
| Aug 24 2023 |
2584 |
347.68 |
| Aug 17 2023 |
2576 |
347.68 |
| Aug 10 2023 |
2576 |
347.68 |
| Aug 03 2023 |
2582 |
347.68 |
| Jul 27 2023 |
2578 |
347.68 |
| Jul 20 2023 |
2540 |
347.68 |
| Jul 13 2023 |
2540 |
347.68 |
| Jul 06 2023 |
2532 |
347.68 |
| Jun 29 2023 |
2534 |
347.68 |
| Jun 22 2023 |
2534 |
347.68 |
| Jun 15 2023 |
2534 |
347.68 |
| Jun 08 2023 |
2537 |
347.68 |
| Jun 01 2023 |
2532 |
347.68 |
| May 25 2023 |
2527 |
347.68 |
| May 18 2023 |
2527 |
347.68 |
| May 11 2023 |
2527 |
347.68 |
| May 04 2023 |
2527 |
347.68 |
| Apr 27 2023 |
2529 |
347.68 |
| Apr 20 2023 |
2529 |
347.68 |
| Apr 13 2023 |
2529 |
347.68 |
| Apr 06 2023 |
2533 |
347.68 |
| Mar 30 2023 |
2533 |
347.68 |
| Mar 23 2023 |
2533 |
347.68 |
| Mar 16 2023 |
2533 |
347.68 |
| Mar 09 2023 |
2533 |
347.68 |
| Mar 02 2023 |
2533 |
347.68 |
| Feb 23 2023 |
2533 |
347.68 |
| Feb 16 2023 |
2538 |
347.68 |
| Feb 09 2023 |
2545 |
347.68 |
| Feb 02 2023 |
2550 |
347.68 |
| Jan 26 2023 |
2547 |
347.68 |
| Jan 19 2023 |
2536 |
347.68 |
| Jan 12 2023 |
2495 |
347.68 |
| Jan 05 2023 |
2525 |
347.68 |
| Dec 29 2022 |
2525 |
347.68 |
| Dec 22 2022 |
3857 |
347.68 |
| Dec 15 2022 |
3841 |
347.68 |
| Dec 08 2022 |
3812 |
347.68 |
| Dec 01 2022 |
3767 |
347.68 |
| Nov 24 2022 |
3775 |
347.68 |
| Nov 17 2022 |
3703 |
347.68 |
| Nov 10 2022 |
3627 |
347.68 |
| Nov 03 2022 |
3484 |
347.68 |
| Oct 27 2022 |
3197 |
347.68 |
| Oct 20 2022 |
3125 |
347.68 |
| Oct 13 2022 |
3078 |
347.68 |
| Sep 27 2019 |
5095 |
340 |
| Aug 31 2015 |
5788 |
371.18 |
| Aug 24 2015 |
5751 |
371.18 |
| Aug 17 2015 |
5755 |
371.18 |
| Aug 10 2015 |
5765 |
371.18 |
| Aug 03 2015 |
5765 |
371.18 |
| Jul 27 2015 |
5765 |
371.18 |
| Jul 20 2015 |
5765 |
371.18 |
| Jul 13 2015 |
5765 |
371.18 |
| Jul 06 2015 |
5765 |
371.18 |
| Jun 29 2015 |
5765 |
371.18 |
| Jun 22 2015 |
5765 |
371.18 |
| Jun 15 2015 |
5765 |
371.18 |
| Jun 08 2015 |
5817 |
371.18 |
| Jun 01 2015 |
5817 |
371.18 |
| May 25 2015 |
5817 |
371.18 |
| May 18 2015 |
5817 |
371.18 |
| May 11 2015 |
5817 |
371.18 |
| May 04 2015 |
5817 |
371.18 |
| Apr 27 2015 |
5816 |
371.18 |
| Apr 20 2015 |
5809 |
371.18 |
| Apr 13 2015 |
5808 |
371.18 |
| Apr 06 2015 |
5811 |
371.18 |
| Mar 30 2015 |
5811 |
371.18 |
| Mar 23 2015 |
5819 |
371.18 |
| Mar 16 2015 |
5815 |
371.18 |
| Mar 09 2015 |
5815 |
371.18 |
| Mar 02 2015 |
5809 |
371.18 |
| Feb 23 2015 |
5757 |
371.18 |
| Feb 16 2015 |
5760 |
371.18 |
| Feb 09 2015 |
5767 |
371.18 |
| Feb 02 2015 |
5771 |
371.18 |
| Jan 26 2015 |
5775 |
371.18 |
| Jan 19 2015 |
5765 |
371.18 |
| Jan 12 2015 |
5674 |
371.18 |
| Jan 05 2015 |
5840 |
371.18 |
| Dec 29 2014 |
5826 |
371.18 |
| Dec 22 2014 |
5852 |
371.18 |
| Dec 15 2014 |
5720 |
371.18 |
| Dec 08 2014 |
5763 |
371.18 |
| Dec 01 2014 |
5813 |
371.18 |
| Nov 24 2014 |
5854 |
371.18 |
| Nov 17 2014 |
5888 |
371.18 |
| Nov 10 2014 |
5934 |
371.18 |
| Nov 03 2014 |
5840 |
371.18 |
| Oct 27 2014 |
5874 |
371.18 |
| Oct 20 2014 |
5942 |
371.18 |
| Oct 13 2014 |
5822 |
371.18 |
| Oct 06 2014 |
5826 |
371.18 |
| Sep 29 2014 |
11162 |
435.61 |
| Sep 22 2014 |
11199 |
435.61 |
| Sep 15 2014 |
11152 |
435.61 |
| Sep 08 2014 |
17576 |
500.04 |
| Sep 01 2014 |
17643 |
500.04 |
| Aug 25 2014 |
17669 |
500.04 |
| Aug 18 2014 |
17671 |
500.04 |
| Aug 11 2014 |
17671 |
500.04 |
| Aug 04 2014 |
17671 |
500.04 |
| Jul 28 2014 |
17671 |
500.04 |
| Jul 21 2014 |
17689 |
500.04 |
| Jul 14 2014 |
17689 |
500.04 |
| Jul 07 2014 |
17689 |
500.04 |
| Jun 30 2014 |
17689 |
500.04 |
| Jun 23 2014 |
17689 |
500.04 |
| Jun 16 2014 |
17689 |
500.04 |
| Jun 09 2014 |
17689 |
500.04 |
| Jun 02 2014 |
17689 |
500.04 |
| May 26 2014 |
17689 |
500.04 |
| May 19 2014 |
17689 |
500.04 |
| May 12 2014 |
17691 |
500.04 |
| May 05 2014 |
17691 |
500.04 |
| Apr 28 2014 |
17692 |
500.04 |
| Apr 21 2014 |
17692 |
500.04 |
| Apr 14 2014 |
17706 |
500.04 |
| Apr 07 2014 |
17706 |
500.04 |
| Mar 31 2014 |
17707 |
500.04 |
| Mar 24 2014 |
17707 |
500.04 |
| Mar 17 2014 |
17707 |
500.04 |
| Mar 10 2014 |
17707 |
500.04 |
| Mar 03 2014 |
17707 |
500.04 |
| Feb 24 2014 |
17702 |
500.04 |
| Feb 17 2014 |
17719 |
500.04 |
| Feb 10 2014 |
17719 |
500.04 |
| Feb 03 2014 |
17707 |
500.04 |
| Jan 27 2014 |
17778 |
500.04 |
| Jan 20 2014 |
17739 |
500.04 |
| Jan 13 2014 |
17554 |
500.04 |
| Jan 06 2014 |
17497 |
500.04 |
| Dec 30 2013 |
17644 |
500.04 |
| Dec 23 2013 |
17424 |
500.04 |
| Dec 16 2013 |
17233 |
500.04 |
| Dec 09 2013 |
17257 |
500.04 |
| Dec 02 2013 |
17458 |
500.04 |
| Nov 25 2013 |
17750 |
500.04 |
| Nov 18 2013 |
17901 |
500.04 |
| Nov 11 2013 |
17872 |
500.04 |
| Nov 04 2013 |
17742 |
500.04 |
| Oct 28 2013 |
17629 |
500.04 |
| Oct 21 2013 |
17256 |
500.04 |
| Oct 14 2013 |
17266 |
500.04 |
| Oct 22 2012 |
15449 |
480.01 |
| Oct 15 2012 |
15259 |
480.01 |
| Oct 02 2012 |
14800 |
480.01 |
| Sep 26 2012 |
14803 |
480.01 |
| Sep 20 2012 |
14667 |
480.01 |
| Sep 13 2012 |
14493 |
480.01 |
| Jan 19 2012 |
13709 |
480.01 |
| Dec 29 2011 |
13614 |
480.01 |
| Dec 13 2011 |
13464 |
480.01 |
| Dec 09 2011 |
13499 |
480.01 |
| Dec 01 2011 |
13466 |
480.01 |
| Nov 25 2011 |
13640 |
480.01 |
| Nov 17 2011 |
13558 |
480.01 |
| Nov 10 2011 |
13790 |
480.01 |
| Nov 04 2011 |
13754 |
480.01 |
| Oct 28 2011 |
13662 |
480.01 |
| Oct 03 2008 |
4055 |
465.63 |
| Sep 26 2008 |
3802 |
465.63 |
| Sep 19 2008 |
3790 |
465.63 |
| Feb 01 2008 |
2726 |
425.01 |
| Dec 12 2007 |
2656 |
425.01 |
| Dec 07 2007 |
2651 |
425.01 |
| Nov 30 2007 |
2569 |
425.01 |
| Nov 23 2007 |
2559 |
425.01 |
| Nov 16 2007 |
2710 |
425.01 |
| Nov 09 2007 |
2700 |
425.01 |
| Nov 02 2007 |
2615 |
425.01 |
| Oct 26 2007 |
2562 |
424.16 |
| Oct 19 2007 |
2498 |
424.16 |
| Oct 12 2007 |
2475 |
424.16 |
| Oct 05 2007 |
1848 |
394.1 |
| Sep 28 2007 |
1835 |
394.1 |
| Sep 21 2007 |
1724 |
394.1 |
| Sep 14 2007 |
1730 |
398.96 |
| Aug 24 2007 |
1688 |
398.96 |
| Dec 14 2006 |
1573 |
398.96 |
| Dec 08 2006 |
1563 |
398.96 |
| Dec 01 2006 |
1534 |
398.96 |
| Nov 24 2006 |
1507 |
398.96 |
| Nov 17 2006 |
1349 |
398.96 |
| Nov 10 2006 |
1311 |
398.96 |
| Nov 03 2006 |
1221 |
398.96 |
| Oct 27 2006 |
959 |
375.45 |
| Oct 20 2006 |
867 |
375.45 |
| Oct 13 2006 |
724 |
375.45 |
