| Dec 08 2015 |
22592 |
534.92 |
| Dec 01 2015 |
22664 |
534.92 |
| Nov 24 2015 |
22448 |
534.92 |
| Nov 17 2015 |
22105 |
534.92 |
| Nov 10 2015 |
22161 |
534.92 |
| Nov 03 2015 |
22195 |
534.92 |
| Oct 27 2015 |
22256 |
534.92 |
| Oct 20 2015 |
22258 |
534.92 |
| Oct 13 2015 |
21615 |
534.92 |
| Oct 06 2015 |
21590 |
534.92 |
| Sep 29 2015 |
21557 |
534.92 |
| Sep 22 2015 |
8931 |
534.92 |
| Sep 15 2015 |
23521 |
534.92 |
| Sep 14 2015 |
20821 |
534.92 |
| Sep 07 2015 |
20793 |
534.92 |
| Aug 31 2015 |
20831 |
534.92 |
| Aug 24 2015 |
20744 |
534.92 |
| Aug 17 2015 |
20776 |
534.92 |
| Aug 10 2015 |
20787 |
534.92 |
| Aug 03 2015 |
20786 |
534.92 |
| Jul 27 2015 |
20786 |
534.92 |
| Jul 20 2015 |
20785 |
534.92 |
| Jul 13 2015 |
20785 |
534.92 |
| Jul 06 2015 |
20785 |
534.92 |
| Jun 29 2015 |
20785 |
534.92 |
| Jun 22 2015 |
20785 |
534.92 |
| Jun 15 2015 |
20785 |
534.92 |
| Jun 08 2015 |
20928 |
534.92 |
| Jun 01 2015 |
20928 |
534.92 |
| May 25 2015 |
20928 |
534.92 |
| May 18 2015 |
20928 |
534.92 |
| May 11 2015 |
20928 |
534.92 |
| May 04 2015 |
20928 |
534.92 |
| Apr 27 2015 |
20905 |
534.92 |
| Apr 20 2015 |
20892 |
534.92 |
| Apr 13 2015 |
20891 |
534.92 |
| Apr 06 2015 |
20925 |
534.92 |
| Mar 30 2015 |
20925 |
534.92 |
| Mar 23 2015 |
20947 |
534.92 |
| Mar 16 2015 |
20933 |
534.92 |
| Mar 09 2015 |
20932 |
534.92 |
| Mar 02 2015 |
20920 |
534.92 |
| Feb 23 2015 |
20779 |
534.92 |
| Feb 16 2015 |
20747 |
534.92 |
| Feb 09 2015 |
20757 |
534.92 |
| Feb 02 2015 |
20769 |
534.92 |
| Jan 26 2015 |
20758 |
534.92 |
| Jan 19 2015 |
20740 |
534.92 |
| Jan 12 2015 |
20607 |
534.92 |
| Jan 05 2015 |
20909 |
534.92 |
| Dec 29 2014 |
20918 |
534.92 |
| Dec 22 2014 |
20962 |
534.92 |
| Nov 17 2014 |
19148 |
514.51 |
| Nov 10 2014 |
19311 |
514.51 |
| Nov 03 2014 |
19206 |
514.51 |
| Oct 27 2014 |
19250 |
514.51 |
| Oct 20 2014 |
19433 |
514.51 |
| Oct 13 2014 |
20018 |
521.13 |
| Oct 06 2014 |
19709 |
521.13 |
| Sep 29 2014 |
19901 |
521.13 |
| Sep 22 2014 |
19958 |
521.13 |
| Sep 15 2014 |
19776 |
521.13 |
| Sep 08 2014 |
20123 |
526.16 |
| Sep 01 2014 |
20208 |
526.16 |
| Aug 25 2014 |
20237 |
526.16 |
| Aug 18 2014 |
20244 |
526.16 |
| Aug 11 2014 |
20244 |
526.16 |
| Aug 04 2014 |
20244 |
526.16 |
| Jul 28 2014 |
20244 |
526.16 |
| Jul 21 2014 |
20263 |
526.16 |
| Jul 14 2014 |
20263 |
526.16 |
| Jul 07 2014 |
20263 |
526.16 |
| Jun 30 2014 |
20263 |
526.16 |
| Jun 23 2014 |
20263 |
526.16 |
| Jun 16 2014 |
20263 |
526.16 |
| Jun 09 2014 |
20263 |
526.16 |
| Jun 02 2014 |
20263 |
526.16 |
| May 26 2014 |
20263 |
526.16 |
| May 19 2014 |
20263 |
526.16 |
| May 12 2014 |
20265 |
526.16 |
| May 05 2014 |
20265 |
526.16 |
| Apr 28 2014 |
20266 |
526.16 |
| Apr 21 2014 |
20266 |
526.16 |
| Apr 14 2014 |
20280 |
526.16 |
| Apr 07 2014 |
20280 |
526.16 |
| Mar 31 2014 |
20281 |
526.16 |
| Mar 24 2014 |
20281 |
526.16 |
| Mar 17 2014 |
20281 |
526.16 |
| Mar 10 2014 |
20280 |
526.16 |
| Mar 03 2014 |
20280 |
526.16 |
| Feb 24 2014 |
20273 |
526.16 |
| Feb 17 2014 |
20288 |
526.16 |
| Feb 10 2014 |
20287 |
526.16 |
| Feb 03 2014 |
20279 |
526.16 |
| Jan 27 2014 |
20342 |
526.16 |
| Jan 20 2014 |
20285 |
526.16 |
| Jan 13 2014 |
20092 |
526.16 |
| Jan 06 2014 |
20041 |
526.16 |
| Dec 30 2013 |
20188 |
526.16 |
| Dec 23 2013 |
19979 |
526.16 |
| Dec 16 2013 |
19777 |
526.16 |
| Dec 09 2013 |
19806 |
526.16 |
| Dec 02 2013 |
20004 |
526.16 |
| Nov 25 2013 |
20892 |
531.99 |
| Nov 18 2013 |
20989 |
531.99 |
| Nov 11 2013 |
21010 |
531.99 |
| Nov 04 2013 |
20887 |
531.99 |
| Oct 28 2013 |
20700 |
531.99 |
| Oct 21 2013 |
20628 |
536.22 |
| Oct 14 2013 |
20636 |
536.22 |
| Oct 07 2013 |
20435 |
536.22 |
| Sep 30 2013 |
20317 |
536.22 |
| Sep 23 2013 |
20269 |
536.22 |
