| Apr 17 2024 |
3118 |
403.23 |
| Apr 11 2024 |
3125 |
403.23 |
| Apr 04 2024 |
3125 |
403.23 |
| Mar 28 2024 |
3125 |
403.23 |
| Mar 21 2024 |
3125 |
403.23 |
| Mar 14 2024 |
3125 |
403.23 |
| Mar 07 2024 |
3125 |
403.23 |
| Feb 29 2024 |
3125 |
403.23 |
| Feb 22 2024 |
3128 |
403.23 |
| Feb 15 2024 |
3132 |
403.23 |
| Feb 08 2024 |
3133 |
403.23 |
| Feb 01 2024 |
3137 |
403.23 |
| Jan 25 2024 |
3132 |
403.23 |
| Jan 18 2024 |
3153 |
403.23 |
| Jan 11 2024 |
3216 |
403.23 |
| Jan 04 2024 |
3222 |
403.23 |
| Dec 28 2023 |
3217 |
403.23 |
| Dec 21 2023 |
3214 |
403.23 |
| Dec 14 2023 |
3217 |
403.23 |
| Dec 07 2023 |
3231 |
403.23 |
| Nov 30 2023 |
3334 |
403.23 |
| Nov 23 2023 |
3333 |
403.23 |
| Nov 16 2023 |
3405 |
403.23 |
| Nov 09 2023 |
3266 |
403.23 |
| Nov 02 2023 |
3209 |
403.23 |
| Sep 28 2023 |
5243 |
476.76 |
| Dec 22 2022 |
2235 |
351.55 |
| Dec 15 2022 |
2194 |
351.55 |
| Dec 08 2022 |
2208 |
351.55 |
| Dec 01 2022 |
2201 |
351.55 |
| Nov 24 2022 |
2192 |
351.55 |
| Nov 17 2022 |
2179 |
351.55 |
| Nov 10 2022 |
2183 |
351.55 |
| Nov 03 2022 |
2162 |
351.55 |
| Oct 27 2022 |
2111 |
351.55 |
| Oct 20 2022 |
2143 |
351.55 |
| Oct 13 2022 |
2127 |
351.55 |
| Oct 06 2022 |
2087 |
351.55 |
| Sep 29 2022 |
2049 |
351.55 |
| Sep 22 2022 |
2050 |
351.55 |
| Sep 15 2022 |
2039 |
351.55 |
| Sep 08 2022 |
2010 |
351.55 |
| Sep 01 2022 |
2007 |
351.55 |
| Aug 25 2022 |
2002 |
351.55 |
| Aug 18 2022 |
2002 |
351.55 |
| Aug 11 2022 |
1994 |
351.55 |
| Aug 04 2022 |
1980 |
351.55 |
| Jul 28 2022 |
1980 |
351.55 |
| Jul 21 2022 |
1980 |
351.55 |
| Jul 14 2022 |
1980 |
351.55 |
| Jul 07 2022 |
1980 |
351.55 |
| Jun 30 2022 |
1980 |
351.55 |
| Jun 23 2022 |
1985 |
351.55 |
| Jun 16 2022 |
1985 |
351.55 |
| Jun 09 2022 |
1984 |
351.55 |
| Jun 02 2022 |
1984 |
351.55 |
| May 26 2022 |
1981 |
351.55 |
| May 19 2022 |
1981 |
351.55 |
| May 12 2022 |
1981 |
351.55 |
| May 05 2022 |
1981 |
351.55 |
| Apr 28 2022 |
1981 |
351.55 |
| Apr 21 2022 |
1981 |
351.55 |
| Apr 14 2022 |
1981 |
351.55 |
| Apr 07 2022 |
1981 |
351.55 |
| Mar 31 2022 |
1981 |
351.55 |
| Mar 24 2022 |
1981 |
351.55 |
| Mar 17 2022 |
1983 |
351.55 |
| Mar 10 2022 |
1983 |
351.55 |
| Mar 03 2022 |
1983 |
351.55 |
| Feb 24 2022 |
1959 |
351.55 |
| Feb 17 2022 |
1964 |
351.55 |
| Feb 10 2022 |
1958 |
351.55 |
| Feb 03 2022 |
1953 |
351.55 |
| Jan 27 2022 |
1968 |
351.55 |
| Jan 20 2022 |
1888 |
351.55 |
| Jan 13 2022 |
1882 |
351.55 |
| Jan 06 2022 |
2120 |
351.55 |
| Dec 30 2021 |
2119 |
351.55 |
| Dec 23 2021 |
2111 |
351.55 |
| Dec 16 2021 |
2127 |
351.55 |
| Dec 09 2021 |
2592 |
332.78 |
| Dec 02 2021 |
2647 |
332.78 |
| Nov 25 2021 |
2676 |
332.78 |
| Nov 18 2021 |
2093 |
309.87 |
| Nov 11 2021 |
1815 |
299.81 |
| Nov 04 2021 |
1481 |
283.53 |
| Oct 28 2021 |
1242 |
269.41 |
| Oct 21 2021 |
1271 |
269.41 |
| Oct 14 2021 |
1169 |
264.08 |
| Oct 07 2021 |
1070 |
260.01 |
| Sep 30 2021 |
1082 |
260.01 |
| Sep 23 2021 |
1095 |
260.01 |
| Sep 16 2021 |
1115 |
260.01 |
| Sep 09 2021 |
1126 |
260.01 |
| Sep 02 2021 |
1133 |
260.01 |
| Aug 26 2021 |
1129 |
260.01 |
| Aug 19 2021 |
1130 |
260.01 |
| Aug 12 2021 |
1133 |
260.01 |
| Aug 05 2021 |
1140 |
260.01 |
| Jul 29 2021 |
1140 |
260.01 |
| Jun 03 2021 |
1358 |
260.01 |
| Dec 11 2020 |
1745 |
295.25 |
| Dec 04 2020 |
1936 |
295.25 |
| Nov 27 2020 |
1871 |
295.25 |
| Nov 20 2020 |
1405 |
268.19 |
| Nov 13 2020 |
1397 |
265.32 |
| Nov 06 2020 |
1638 |
272.81 |
| Oct 30 2020 |
1636 |
269.41 |
| Oct 23 2020 |
1730 |
269.41 |
| Oct 16 2020 |
1620 |
264.08 |
| Oct 09 2020 |
1566 |
261.35 |
| Oct 02 2020 |
1593 |
261.35 |
| Sep 25 2020 |
1613 |
261.35 |
| Sep 18 2020 |
1643 |
261.35 |
| Sep 11 2020 |
1648 |
261.35 |
| Sep 04 2020 |
1668 |
261.35 |
| Aug 28 2020 |
1673 |
261.35 |
| Aug 21 2020 |
1683 |
261.35 |
| Aug 14 2020 |
1687 |
261.35 |
| Aug 07 2020 |
1716 |
261.35 |
| Jul 31 2020 |
1722 |
261.35 |
| Jul 24 2020 |
1722 |
261.35 |
| Jul 17 2020 |
1725 |
261.35 |
| Jul 10 2020 |
1731 |
261.35 |
| Jul 03 2020 |
1732 |
261.35 |
| Jun 26 2020 |
1732 |
261.35 |
| Jun 19 2020 |
1732 |
261.35 |
| Jun 12 2020 |
1733 |
261.35 |
| Jun 05 2020 |
1735 |
261.35 |
| May 29 2020 |
1734 |
261.35 |
| May 22 2020 |
1735 |
261.35 |
| May 15 2020 |
1735 |
261.35 |
| May 08 2020 |
1736 |
261.35 |
| May 01 2020 |
1736 |
261.35 |
| Apr 24 2020 |
1741 |
261.35 |
| Apr 17 2020 |
1741 |
261.35 |
| Apr 10 2020 |
1741 |
261.35 |
| Apr 03 2020 |
1741 |
261.35 |
| Mar 27 2020 |
1741 |
261.35 |
| Mar 20 2020 |
1742 |
261.35 |
| Mar 13 2020 |
1742 |
261.35 |
| Mar 06 2020 |
1742 |
261.35 |
| Feb 28 2020 |
1741 |
261.35 |
| Feb 21 2020 |
1749 |
261.35 |
| Feb 14 2020 |
1753 |
261.35 |
| Feb 07 2020 |
1750 |
261.35 |
| Jan 31 2020 |
1757 |
261.35 |
| Jan 24 2020 |
1610 |
261.35 |
| Jan 17 2020 |
1624 |
261.35 |
| Jan 10 2020 |
1835 |
261.35 |
| Jan 03 2020 |
1839 |
261.35 |
| Dec 27 2019 |
1840 |
261.35 |
| Dec 20 2019 |
1840 |
261.35 |
| Dec 13 2019 |
1782 |
259.92 |
| Dec 06 2019 |
1653 |
259.92 |
| Nov 29 2019 |
1906 |
266.68 |
| Nov 22 2019 |
1975 |
268.02 |
| Nov 15 2019 |
2205 |
273.33 |
| Nov 08 2019 |
2197 |
273.33 |
| Nov 01 2019 |
2457 |
280.12 |
| Oct 25 2019 |
2434 |
280.12 |
| Oct 18 2019 |
2581 |
284.36 |
| Oct 11 2019 |
2689 |
286.4 |
| Oct 04 2019 |
2906 |
290.65 |
| Sep 27 2019 |
3073 |
295.46 |
| Sep 20 2019 |
3273 |
301.5 |
| Sep 13 2019 |
5878 |
354.08 |
| Sep 06 2019 |
4045 |
322.31 |
| Aug 30 2019 |
4079 |
322.31 |
| Aug 23 2019 |
4105 |
322.31 |
| Aug 16 2019 |
4081 |
322.31 |
| Aug 09 2019 |
4081 |
322.31 |
| Aug 02 2019 |
4081 |
322.31 |
| Jul 26 2019 |
4083 |
322.31 |
| Jul 19 2019 |
4086 |
322.31 |
| Jul 12 2019 |
4099 |
322.31 |
| Jul 05 2019 |
4103 |
322.31 |
| Jun 28 2019 |
4097 |
322.31 |
| Jun 21 2019 |
4099 |
322.31 |
| Jun 14 2019 |
4093 |
322.31 |
| Jun 07 2019 |
4093 |
322.31 |
| May 31 2019 |
4099 |
322.31 |
| May 24 2019 |
4100 |
322.31 |
| May 17 2019 |
4109 |
322.31 |
| May 10 2019 |
4108 |
322.31 |
| May 03 2019 |
4117 |
322.31 |
| Apr 26 2019 |
4118 |
322.31 |
| Apr 19 2019 |
4124 |
322.31 |
| Apr 12 2019 |
4123 |
322.31 |
| Apr 05 2019 |
4123 |
322.31 |
| Mar 29 2019 |
4123 |
322.31 |
| Mar 22 2019 |
4122 |
322.31 |
| Mar 15 2019 |
4131 |
322.31 |
| Mar 08 2019 |
4125 |
322.31 |
| Mar 01 2019 |
4126 |
322.31 |
| Feb 22 2019 |
4124 |
322.31 |
| Feb 15 2019 |
4132 |
322.31 |
| Feb 08 2019 |
4125 |
322.31 |
| Feb 01 2019 |
4141 |
322.31 |
| Jan 25 2019 |
4130 |
322.31 |
| Jan 18 2019 |
3909 |
322.31 |
| Jan 11 2019 |
4195 |
322.31 |
| Jan 04 2019 |
4229 |
322.31 |
| Dec 28 2018 |
4247 |
322.31 |
| Dec 21 2018 |
4214 |
322.31 |
| Dec 14 2018 |
4192 |
322.31 |
| Dec 07 2018 |
4246 |
322.31 |
| Nov 30 2018 |
4287 |
322.31 |
| Nov 23 2018 |
4281 |
322.31 |
| Nov 16 2018 |
4319 |
322.31 |
| Nov 09 2018 |
4251 |
322.31 |
| Nov 02 2018 |
4985 |
335.99 |
| Oct 26 2018 |
3636 |
311.49 |
| Oct 19 2018 |
3660 |
311.49 |
| Oct 12 2018 |
4958 |
337.69 |
| Oct 05 2018 |
4853 |
337.69 |
| Sep 28 2018 |
4876 |
337.69 |
| Sep 21 2018 |
4874 |
337.69 |
| Sep 14 2018 |
5380 |
347.95 |
| Sep 07 2018 |
3442 |
308.27 |
| Aug 31 2018 |
3426 |
308.27 |
| Aug 24 2018 |
3425 |
308.27 |
| Aug 17 2018 |
3431 |
308.27 |
| Aug 10 2018 |
3434 |
308.27 |
| Aug 03 2018 |
3440 |
308.27 |
| Jul 27 2018 |
3446 |
308.27 |
| Jul 20 2018 |
3447 |
308.27 |
| Jul 13 2018 |
3446 |
308.27 |
| Jul 06 2018 |
3441 |
308.27 |
| Jun 29 2018 |
3470 |
308.27 |
| Jun 22 2018 |
3470 |
308.27 |
| Jun 15 2018 |
3474 |
308.27 |
| Jun 08 2018 |
3484 |
308.27 |
| Jun 01 2018 |
3483 |
308.27 |
| May 25 2018 |
3502 |
308.27 |
| May 18 2018 |
3502 |
308.27 |
| May 11 2018 |
3512 |
308.27 |
| May 04 2018 |
3545 |
308.27 |
| Apr 27 2018 |
3544 |
308.27 |
| Apr 20 2018 |
3557 |
308.27 |
| Apr 13 2018 |
3556 |
308.27 |
| Apr 06 2018 |
3556 |
308.27 |
| Mar 30 2018 |
3555 |
308.27 |
| Mar 23 2018 |
3555 |
308.27 |
| Mar 16 2018 |
3552 |
308.27 |
| Mar 09 2018 |
3552 |
308.27 |
| Mar 02 2018 |
3552 |
308.27 |
| Feb 23 2018 |
3549 |
308.27 |
| Feb 16 2018 |
3552 |
308.27 |
| Feb 09 2018 |
3549 |
308.27 |
| Feb 02 2018 |
3564 |
308.27 |
| Jan 26 2018 |
3578 |
308.27 |
| Jan 19 2018 |
3581 |
308.27 |
| Jan 12 2018 |
3376 |
308.27 |
| Jan 05 2018 |
3522 |
308.27 |
| Dec 29 2017 |
3527 |
308.27 |
| Dec 22 2017 |
3532 |
308.27 |
| Dec 15 2017 |
3511 |
308.27 |
| Dec 08 2017 |
3626 |
308.27 |
| Dec 01 2017 |
3638 |
308.27 |
| Nov 24 2017 |
3668 |
308.27 |
| Nov 17 2017 |
3355 |
302.08 |
| Nov 10 2017 |
3405 |
302.08 |
| Nov 03 2017 |
3396 |
302.08 |
| Oct 27 2017 |
3289 |
302.08 |
| Oct 20 2017 |
3310 |
302.08 |
| Oct 13 2017 |
3251 |
302.08 |
| Oct 06 2017 |
3136 |
300.28 |
| Sep 29 2017 |
3135 |
300.28 |
| Sep 22 2017 |
2670 |
286.57 |
| Sep 15 2017 |
2684 |
286.31 |
| Sep 08 2017 |
2587 |
284.48 |
| Sep 01 2017 |
2605 |
284.48 |
| Aug 25 2017 |
2615 |
284.48 |
| Aug 18 2017 |
2613 |
284.48 |
| Aug 11 2017 |
2619 |
284.48 |
| Aug 04 2017 |
2621 |
284.48 |
| Jul 28 2017 |
2622 |
284.48 |
| Jul 21 2017 |
2633 |
284.48 |
| Jul 14 2017 |
2643 |
284.48 |
| Jul 07 2017 |
2643 |
284.48 |
| Jun 30 2017 |
2650 |
284.48 |
| Jun 23 2017 |
2650 |
284.48 |
| Jun 16 2017 |
2669 |
284.48 |
| Jun 09 2017 |
2662 |
284.48 |
| Jun 02 2017 |
2660 |
284.48 |
| May 26 2017 |
2593 |
284.48 |
| May 19 2017 |
2609 |
284.48 |
| May 12 2017 |
2583 |
284.48 |
| May 05 2017 |
2581 |
284.48 |
| Apr 28 2017 |
2579 |
284.48 |
| Apr 21 2017 |
2570 |
284.48 |
| Apr 14 2017 |
2573 |
284.48 |
| Apr 07 2017 |
2573 |
284.48 |
| Mar 31 2017 |
2573 |
284.48 |
| Mar 24 2017 |
2573 |
284.48 |
| Mar 17 2017 |
2572 |
284.48 |
| Mar 10 2017 |
2574 |
284.48 |
| Mar 03 2017 |
2574 |
284.48 |
| Feb 24 2017 |
2579 |
284.48 |
| Feb 17 2017 |
2581 |
284.48 |
| Feb 10 2017 |
2589 |
284.48 |
| Feb 03 2017 |
2584 |
284.48 |
| Jan 27 2017 |
2590 |
284.48 |
| Jan 20 2017 |
2600 |
284.48 |
| Jan 13 2017 |
2603 |
284.48 |
| Jan 06 2017 |
2659 |
284.48 |
| Dec 30 2016 |
2685 |
284.48 |
| Dec 23 2016 |
2694 |
284.48 |
| Dec 16 2016 |
2684 |
284.48 |
| Dec 09 2016 |
2680 |
284.48 |
| Dec 02 2016 |
3037 |
293.98 |
| Nov 25 2016 |
3026 |
293.98 |
| Nov 18 2016 |
2702 |
285.51 |
| Nov 11 2016 |
2576 |
281.44 |
| Nov 04 2016 |
2537 |
280.25 |
| Oct 28 2016 |
2505 |
280.25 |
| Oct 21 2016 |
2533 |
280.25 |
| Oct 14 2016 |
2511 |
280.25 |
| Oct 07 2016 |
2580 |
279.91 |
| Sep 30 2016 |
2526 |
279.91 |
| Sep 23 2016 |
2458 |
279.75 |
| Sep 16 2016 |
2523 |
283 |
| Sep 09 2016 |
2552 |
283 |
| Sep 02 2016 |
2513 |
283 |
| Aug 26 2016 |
2522 |
283 |
| Aug 19 2016 |
2420 |
283 |
| Aug 12 2016 |
2415 |
283 |
| Aug 05 2016 |
2428 |
283 |
| Jul 29 2016 |
2428 |
283 |
| Jul 22 2016 |
2424 |
283 |
| Jun 28 2016 |
2424 |
283 |
| Jun 21 2016 |
2430 |
283 |
| Jun 14 2016 |
2430 |
283 |
| Jun 07 2016 |
2430 |
283 |
| May 31 2016 |
2430 |
283 |
| May 24 2016 |
2430 |
283 |
| May 17 2016 |
2428 |
283 |
| May 10 2016 |
2428 |
283 |
| May 03 2016 |
2428 |
283 |
| Apr 26 2016 |
2428 |
283 |
| Apr 19 2016 |
2427 |
283 |
| Apr 12 2016 |
2432 |
283 |
| Apr 05 2016 |
2432 |
283 |
| Mar 29 2016 |
2432 |
283 |
| Mar 22 2016 |
2431 |
283 |
| Mar 15 2016 |
2429 |
283 |
| Mar 08 2016 |
2430 |
283 |
| Mar 01 2016 |
2429 |
283 |
| Feb 23 2016 |
2425 |
283 |
| Feb 16 2016 |
2416 |
283 |
| Feb 09 2016 |
2416 |
283 |
| Feb 02 2016 |
2391 |
283 |
| Jan 26 2016 |
2400 |
283 |
| Jan 19 2016 |
2401 |
283 |
| Jan 12 2016 |
2206 |
283 |
| Jan 05 2016 |
2311 |
283 |
| Dec 29 2015 |
2319 |
283 |
| Dec 22 2015 |
2283 |
283 |
| Dec 15 2015 |
2230 |
283 |
| Dec 08 2015 |
2286 |
283 |
| Dec 01 2015 |
2213 |
283 |
| Nov 24 2015 |
2221 |
283 |
| Nov 17 2015 |
2091 |
283 |
| Nov 10 2015 |
2192 |
287.67 |
| Nov 03 2015 |
1920 |
277.64 |
| Oct 27 2015 |
1944 |
277.64 |
| Oct 20 2015 |
1894 |
277.64 |
| Oct 13 2015 |
1718 |
276 |
| Oct 06 2015 |
1800 |
277.64 |
| Sep 29 2015 |
1829 |
277.64 |
| Sep 22 2015 |
31358 |
275.49 |
| Sep 15 2015 |
32412 |
272.96 |
| Sep 14 2015 |
1652 |
272.96 |
| Sep 07 2015 |
1627 |
271.85 |
| Aug 31 2015 |
1608 |
271.85 |
| Aug 24 2015 |
1597 |
271.85 |
| Aug 17 2015 |
1597 |
271.85 |
| Aug 10 2015 |
1599 |
271.85 |
| Aug 03 2015 |
1599 |
271.85 |
| Jul 27 2015 |
1599 |
271.85 |
| Jul 20 2015 |
1599 |
271.85 |
| Jul 13 2015 |
1599 |
271.85 |
| Jul 06 2015 |
1599 |
271.85 |
| Jun 29 2015 |
1599 |
271.85 |
| Jun 22 2015 |
1599 |
271.85 |
| Jun 15 2015 |
1599 |
271.85 |
| Jun 08 2015 |
1617 |
271.85 |
| Jun 01 2015 |
1617 |
271.85 |
| May 25 2015 |
1617 |
271.85 |
| May 18 2015 |
1617 |
271.85 |
| May 11 2015 |
1617 |
271.85 |
| May 04 2015 |
1617 |
271.85 |
| Apr 27 2015 |
1617 |
271.85 |
| Apr 20 2015 |
1616 |
271.85 |
| Apr 13 2015 |
1616 |
271.85 |
| Apr 06 2015 |
1616 |
271.85 |
| Mar 30 2015 |
1616 |
271.85 |
| Mar 23 2015 |
1624 |
272.03 |
| Mar 16 2015 |
1623 |
272.03 |
| Mar 09 2015 |
1623 |
272.03 |
| Mar 02 2015 |
1625 |
272.03 |
| Feb 23 2015 |
1607 |
272.03 |
| Feb 16 2015 |
1611 |
272.03 |
| Feb 09 2015 |
1619 |
272.03 |
| Feb 02 2015 |
1623 |
272.03 |
| Jan 26 2015 |
1625 |
272.03 |
| Jan 19 2015 |
1612 |
272.03 |
| Jan 12 2015 |
1478 |
268.49 |
| Jan 05 2015 |
1628 |
271.59 |
| Dec 29 2014 |
1597 |
271.59 |
| Dec 22 2014 |
1608 |
271.59 |
| Dec 15 2014 |
1534 |
271.59 |
| Dec 08 2014 |
1532 |
271.59 |
| Dec 01 2014 |
1584 |
271.94 |
| Nov 24 2014 |
1612 |
271.94 |
| Nov 17 2014 |
1618 |
271.94 |
| Nov 10 2014 |
1630 |
271.94 |
| Nov 03 2014 |
1486 |
268.52 |
| Oct 27 2014 |
1825 |
280.02 |
| Oct 20 2014 |
1868 |
280.02 |
| Oct 13 2014 |
2107 |
290.35 |
| Oct 06 2014 |
1310 |
262.92 |
| Sep 29 2014 |
1291 |
262.92 |
| Sep 22 2014 |
1243 |
259.34 |
| Sep 15 2014 |
869 |
243.59 |
| Sep 08 2014 |
852 |
241.77 |
| Sep 01 2014 |
818 |
239.99 |
| Aug 25 2014 |
821 |
239.99 |
| Aug 18 2014 |
821 |
239.99 |
| Aug 11 2014 |
821 |
239.99 |
| Aug 04 2014 |
821 |
239.99 |
| Jul 28 2014 |
821 |
239.99 |
| Jul 21 2014 |
823 |
239.99 |
| Jul 14 2014 |
823 |
239.99 |
| Jul 07 2014 |
823 |
239.99 |
| Jun 30 2014 |
823 |
239.99 |
| Jun 23 2014 |
823 |
239.99 |
| Jun 16 2014 |
823 |
239.99 |
| Jun 09 2014 |
823 |
239.99 |
| Jun 02 2014 |
823 |
239.99 |
| May 26 2014 |
823 |
239.99 |
| May 19 2014 |
823 |
239.99 |
| May 12 2014 |
823 |
239.99 |
| May 05 2014 |
823 |
239.99 |
| Apr 28 2014 |
823 |
239.99 |
| Apr 21 2014 |
823 |
239.99 |
| Apr 14 2014 |
824 |
239.99 |
| Apr 07 2014 |
824 |
239.99 |
| Mar 31 2014 |
824 |
239.99 |
| Mar 24 2014 |
824 |
239.99 |
| Mar 17 2014 |
824 |
239.99 |
| Mar 10 2014 |
824 |
239.99 |
| Mar 03 2014 |
824 |
239.99 |
| Feb 24 2014 |
822 |
239.99 |
| Feb 17 2014 |
822 |
239.99 |
| Feb 10 2014 |
822 |
239.99 |
| Feb 03 2014 |
817 |
239.99 |
| Jan 27 2014 |
829 |
239.99 |
| Jan 20 2014 |
820 |
239.99 |
| Jan 13 2014 |
782 |
239.99 |
| Jan 06 2014 |
779 |
239.99 |
| Dec 30 2013 |
800 |
239.99 |
| Dec 23 2013 |
709 |
239.99 |
| Dec 16 2013 |
705 |
239.99 |
| Dec 09 2013 |
661 |
237.28 |
| Dec 02 2013 |
675 |
237.28 |
| Nov 25 2013 |
680 |
237.28 |
| Nov 18 2013 |
786 |
241.39 |
| Nov 11 2013 |
804 |
241.39 |
| Nov 04 2013 |
1041 |
251.59 |
| Oct 28 2013 |
923 |
247.14 |
| Oct 21 2013 |
1032 |
253.55 |
| Oct 14 2013 |
1078 |
255.38 |
| Oct 07 2013 |
1193 |
260.64 |
| Sep 30 2013 |
1211 |
260.64 |
| Sep 23 2013 |
1185 |
259.62 |
| Sep 16 2013 |
1213 |
260.08 |
| Sep 09 2013 |
1312 |
264.6 |
| Sep 02 2013 |
1325 |
264.6 |
| Aug 26 2013 |
1321 |
264.6 |
| Aug 19 2013 |
1321 |
264.6 |
| Aug 12 2013 |
1321 |
264.6 |
| Aug 05 2013 |
1321 |
264.6 |
| Jul 29 2013 |
1321 |
264.6 |
| Jul 22 2013 |
1321 |
264.6 |
| Jul 15 2013 |
1321 |
264.6 |
| Jul 08 2013 |
1321 |
264.6 |
| Jul 01 2013 |
1321 |
264.6 |
| Jun 24 2013 |
1321 |
264.6 |
| Jun 17 2013 |
1321 |
264.6 |
| Jun 10 2013 |
1321 |
264.6 |
| Jun 03 2013 |
1321 |
264.6 |
| May 27 2013 |
1321 |
264.6 |
| May 20 2013 |
1321 |
264.6 |
| May 13 2013 |
1321 |
264.6 |
| May 06 2013 |
1321 |
264.6 |
| Apr 29 2013 |
1321 |
264.6 |
| Apr 22 2013 |
1321 |
264.6 |
| Apr 15 2013 |
1324 |
264.6 |
| Apr 08 2013 |
1324 |
264.6 |
| Apr 01 2013 |
1324 |
264.6 |
| Mar 25 2013 |
1324 |
264.6 |
| Mar 18 2013 |
1324 |
264.6 |
| Mar 11 2013 |
1324 |
264.6 |
| Mar 04 2013 |
1324 |
264.6 |
| Feb 25 2013 |
1324 |
264.6 |
| Feb 18 2013 |
1329 |
264.6 |
| Feb 11 2013 |
1337 |
264.6 |
| Feb 04 2013 |
1329 |
264.6 |
| Jan 28 2013 |
1340 |
264.6 |
| Jan 21 2013 |
1342 |
264.6 |
| Jan 14 2013 |
1365 |
264.6 |
| Jan 07 2013 |
1356 |
264.6 |
| Dec 31 2012 |
1364 |
264.6 |
| Dec 24 2012 |
1377 |
264.6 |
| Dec 17 2012 |
1379 |
264.6 |
| Dec 10 2012 |
1343 |
263.29 |
| Dec 03 2012 |
1359 |
263.14 |
| Nov 26 2012 |
1393 |
266.78 |
| Nov 19 2012 |
1421 |
266.78 |
| Nov 12 2012 |
1485 |
268.81 |
| Nov 05 2012 |
1634 |
273.7 |
| Oct 29 2012 |
1672 |
273.7 |
| Oct 22 2012 |
1715 |
275.49 |
| Oct 15 2012 |
1646 |
272.24 |
| Oct 02 2012 |
2042 |
285.48 |
| Sep 26 2012 |
2078 |
285.48 |
| Sep 20 2012 |
1843 |
278.61 |
| Sep 13 2012 |
1820 |
277.63 |
| Jan 19 2012 |
3145 |
327.44 |
| Dec 29 2011 |
3091 |
327.43 |
| Dec 13 2011 |
3069 |
327.42 |
| Dec 09 2011 |
2960 |
323.93 |
| Dec 01 2011 |
3831 |
345.03 |
| Nov 25 2011 |
3857 |
345.02 |
| Nov 17 2011 |
3417 |
335.75 |
| Nov 10 2011 |
3334 |
332.33 |
| Nov 04 2011 |
3553 |
337.92 |
| Oct 28 2011 |
4592 |
359.58 |
| Oct 21 2011 |
5591 |
376.95 |
| Oct 14 2011 |
5542 |
376.95 |
| Oct 07 2011 |
9011 |
428.91 |
| Nov 14 2008 |
944 |
279.62 |
| Nov 07 2008 |
891 |
279.62 |
| Oct 31 2008 |
4051 |
435.64 |
| Oct 24 2008 |
3997 |
435.64 |
| Oct 17 2008 |
3691 |
435.64 |
| Oct 10 2008 |
3567 |
435.64 |
| Oct 03 2008 |
2853 |
418.68 |
| Sep 26 2008 |
2682 |
418.68 |
| Sep 19 2008 |
2689 |
418.68 |
| Feb 01 2008 |
2598 |
418.68 |
| Dec 12 2007 |
2523 |
418.68 |
| Dec 07 2007 |
2520 |
418.68 |
| Nov 30 2007 |
2452 |
418.68 |
| Nov 23 2007 |
2438 |
418.68 |
| Nov 16 2007 |
4146 |
488.21 |
| Nov 09 2007 |
4099 |
488.21 |
| Nov 02 2007 |
1908 |
384.77 |
| Oct 26 2007 |
1880 |
384.77 |
| Oct 19 2007 |
1848 |
384.77 |
| Oct 12 2007 |
1839 |
384.77 |
