Sep 23 2011 |
11177 |
460.11 |
Sep 16 2011 |
10879 |
460.11 |
Sep 09 2011 |
10625 |
460.11 |
Jan 13 2011 |
10474 |
460.11 |
Dec 28 2010 |
10690 |
460.11 |
Dec 14 2010 |
10602 |
460.11 |
Dec 03 2010 |
10608 |
460.11 |
Nov 26 2010 |
10610 |
460.11 |
Nov 19 2010 |
10522 |
460.11 |
Nov 12 2010 |
10379 |
460.11 |
Nov 04 2010 |
10382 |
460.11 |
Oct 28 2010 |
10004 |
460.11 |
Oct 22 2010 |
9912 |
460.11 |
Oct 14 2010 |
9746 |
460.11 |
Oct 05 2010 |
9119 |
460.11 |
Sep 29 2010 |
9308 |
460.11 |
Oct 30 2009 |
4622 |
396.18 |
Oct 23 2009 |
4423 |
396.18 |
Oct 16 2009 |
5637 |
424.63 |
Oct 09 2009 |
9205 |
493.86 |
Oct 02 2009 |
9872 |
513.34 |
Sep 25 2009 |
9375 |
513.34 |
Sep 18 2009 |
9191 |
513.34 |
Sep 11 2009 |
7507 |
480.57 |
Jan 30 2009 |
7363 |
480.57 |
Jan 09 2009 |
6821 |
480.57 |
Dec 18 2008 |
6613 |
480.57 |
Dec 12 2008 |
6624 |
480.57 |
Dec 05 2008 |
6648 |
480.57 |
Nov 28 2008 |
6430 |
479.19 |
Nov 21 2008 |
6397 |
479.19 |
Nov 14 2008 |
4666 |
440.9 |
Nov 07 2008 |
6949 |
501.66 |
Oct 31 2008 |
6506 |
501.66 |
Oct 24 2008 |
6309 |
500.56 |
Oct 17 2008 |
6687 |
530.65 |
Oct 10 2008 |
4316 |
461.89 |
Oct 03 2008 |
2562 |
405.03 |
Sep 26 2008 |
1880 |
377.96 |
Sep 19 2008 |
1907 |
377.96 |
Feb 01 2008 |
1600 |
364.26 |
Dec 12 2007 |
1577 |
364.26 |
Dec 07 2007 |
1581 |
364.26 |
Nov 30 2007 |
1524 |
364.26 |
Nov 23 2007 |
1523 |
364.26 |
Nov 16 2007 |
2640 |
421.92 |
Nov 09 2007 |
1383 |
348.64 |
Nov 02 2007 |
1032 |
320.04 |
Oct 26 2007 |
1008 |
320.04 |
Oct 19 2007 |
1185 |
334.99 |
Oct 12 2007 |
1120 |
329.09 |
Oct 05 2007 |
1011 |
325.28 |
Sep 28 2007 |
1344 |
357.37 |
Sep 21 2007 |
1257 |
357.37 |
Sep 14 2007 |
901 |
325.28 |
Aug 24 2007 |
876 |
325.28 |
Dec 14 2006 |
815 |
325.28 |
Dec 08 2006 |
811 |
325.28 |
Dec 01 2006 |
796 |
325.28 |
Nov 24 2006 |
789 |
325.28 |
Nov 17 2006 |
694 |
325.28 |
Nov 10 2006 |
750 |
338.32 |
Nov 03 2006 |
873 |
361.29 |
Oct 27 2006 |
842 |
361.29 |
Oct 20 2006 |
527 |
327.77 |