| Jan 06 2017 |
16149 |
468.09 |
| Dec 30 2016 |
16227 |
468.09 |
| Dec 23 2016 |
16224 |
468.09 |
| Dec 16 2016 |
16266 |
468.09 |
| Dec 09 2016 |
16320 |
468.09 |
| Dec 02 2016 |
12540 |
429.53 |
| Nov 25 2016 |
12481 |
429.53 |
| Nov 18 2016 |
12569 |
429.53 |
| Nov 11 2016 |
12725 |
429.53 |
| Nov 04 2016 |
12501 |
427.55 |
| Oct 28 2016 |
12565 |
429.3 |
| Oct 21 2016 |
11270 |
415.95 |
| Oct 14 2016 |
11142 |
415.95 |
| Oct 07 2016 |
8527 |
388.94 |
| Sep 30 2016 |
7737 |
380.09 |
| Sep 23 2016 |
6790 |
369.82 |
| Sep 16 2016 |
6630 |
369.82 |
| Sep 09 2016 |
6623 |
369.82 |
| Sep 02 2016 |
6604 |
369.82 |
| Aug 26 2016 |
6620 |
369.82 |
| Aug 19 2016 |
6454 |
369.82 |
| Aug 12 2016 |
6445 |
369.82 |
| Aug 05 2016 |
6458 |
369.82 |
| Jul 29 2016 |
6459 |
369.82 |
| Jul 22 2016 |
6446 |
369.82 |
| Jun 28 2016 |
6447 |
369.82 |
| Jun 21 2016 |
6464 |
369.82 |
| Jun 14 2016 |
6464 |
369.82 |
| Jun 07 2016 |
6464 |
369.82 |
| May 31 2016 |
6464 |
369.82 |
| May 24 2016 |
6464 |
369.82 |
| May 17 2016 |
6457 |
369.82 |
| May 10 2016 |
6457 |
369.82 |
| May 03 2016 |
6457 |
369.82 |
| Apr 26 2016 |
6457 |
369.82 |
| Apr 19 2016 |
6454 |
369.82 |
| Apr 12 2016 |
6471 |
369.82 |
| Apr 05 2016 |
6471 |
369.82 |
| Mar 29 2016 |
6471 |
369.82 |
| Mar 22 2016 |
6470 |
369.82 |
| Mar 15 2016 |
6468 |
369.82 |
| Mar 08 2016 |
6474 |
369.82 |
| Mar 01 2016 |
6470 |
369.82 |
| Feb 23 2016 |
6465 |
369.82 |
| Feb 16 2016 |
6434 |
369.82 |
| Feb 09 2016 |
6434 |
369.82 |
| Feb 02 2016 |
6399 |
369.82 |
| Jan 26 2016 |
6415 |
369.82 |
| Jan 19 2016 |
6423 |
369.82 |
| Jan 12 2016 |
6116 |
369.82 |
| Jan 05 2016 |
5171 |
351.65 |
| Dec 29 2015 |
5167 |
351.65 |
| Dec 22 2015 |
5103 |
351.65 |
| Dec 15 2015 |
5045 |
351.65 |
| Dec 08 2015 |
5130 |
351.65 |
| Dec 01 2015 |
4919 |
348.98 |
| Nov 24 2015 |
4888 |
348.98 |
| Nov 17 2015 |
4672 |
348.98 |
| Nov 10 2015 |
4631 |
348.98 |
| Nov 03 2015 |
4602 |
347.61 |
| Oct 27 2015 |
3654 |
328.21 |
| Oct 20 2015 |
3458 |
324.32 |
| Oct 13 2015 |
3286 |
324.32 |
| Oct 06 2015 |
4000 |
339.59 |
| Sep 29 2015 |
3579 |
328.84 |
| Sep 22 2015 |
27402 |
332.72 |
| Sep 15 2015 |
1553 |
340.51 |
| Sep 14 2015 |
3396 |
326.82 |
| Sep 07 2015 |
3417 |
326.82 |
| Aug 31 2015 |
3396 |
326.82 |
| Aug 24 2015 |
3379 |
326.82 |
| Aug 17 2015 |
3381 |
326.82 |
| Aug 10 2015 |
3385 |
326.82 |
| Aug 03 2015 |
3385 |
326.82 |
| Jul 27 2015 |
3385 |
326.82 |
| Jul 20 2015 |
3385 |
326.82 |
| Jul 13 2015 |
3385 |
326.82 |
| Jul 06 2015 |
3385 |
326.82 |
| Jun 29 2015 |
3385 |
326.82 |
| Jun 22 2015 |
3385 |
326.82 |
| Jun 15 2015 |
3385 |
326.82 |
| Jun 08 2015 |
3420 |
326.82 |
| Jun 01 2015 |
3420 |
326.82 |
| May 25 2015 |
3420 |
326.82 |
| May 18 2015 |
3420 |
326.82 |
| May 11 2015 |
3420 |
326.82 |
| May 04 2015 |
3420 |
326.82 |
| Apr 27 2015 |
3417 |
326.82 |
| Apr 20 2015 |
3413 |
326.82 |
| Apr 13 2015 |
3413 |
326.82 |
| Apr 06 2015 |
3417 |
326.82 |
| Mar 30 2015 |
3417 |
326.82 |
| Mar 23 2015 |
3423 |
326.82 |
| Mar 16 2015 |
3419 |
326.82 |
| Mar 09 2015 |
3419 |
326.82 |
| Mar 02 2015 |
3419 |
326.82 |
| Feb 23 2015 |
3383 |
326.82 |
| Feb 16 2015 |
3385 |
326.82 |
| Feb 09 2015 |
3393 |
326.82 |
| Feb 02 2015 |
3396 |
326.82 |
| Jan 26 2015 |
3392 |
326.82 |
| Jan 19 2015 |
3377 |
326.82 |
| Jan 12 2015 |
3314 |
326.82 |
| Jan 05 2015 |
3435 |
326.82 |
| Dec 29 2014 |
3407 |
326.82 |
| Dec 22 2014 |
3428 |
326.82 |
| Dec 15 2014 |
3256 |
324.88 |
| Dec 08 2014 |
3277 |
324.88 |
| Dec 01 2014 |
3327 |
324.88 |
| Nov 24 2014 |
3361 |
324.88 |
| Nov 17 2014 |
3367 |
324.88 |
| Nov 10 2014 |
3392 |
325.06 |
| Nov 03 2014 |
4308 |
345.62 |
| Oct 27 2014 |
5016 |
357.77 |
| Oct 20 2014 |
5081 |
357.77 |
| Oct 13 2014 |
6886 |
385.77 |
| Oct 06 2014 |
8578 |
408.3 |
| Sep 29 2014 |
9980 |
423.24 |
| Sep 22 2014 |
10015 |
423.24 |
| Sep 15 2014 |
16128 |
485.03 |
| Sep 08 2014 |
16090 |
485.03 |
| Sep 01 2014 |
16143 |
485.03 |
| Aug 25 2014 |
16158 |
485.03 |
| Aug 18 2014 |
16163 |
485.03 |
| Aug 11 2014 |
16163 |
485.03 |
| Aug 04 2014 |
16163 |
485.03 |
| Jul 28 2014 |
16163 |
485.03 |
| Jul 21 2014 |
16182 |
485.03 |
| Jul 14 2014 |
16182 |
485.03 |
| Jul 07 2014 |
16182 |
485.03 |
| Jun 30 2014 |
16182 |
485.03 |
| Jun 23 2014 |
16182 |
485.03 |
| Jun 16 2014 |
16182 |
485.03 |
| Jun 09 2014 |
16182 |
485.03 |
| Jun 02 2014 |
16182 |
485.03 |
| May 26 2014 |
16182 |
485.03 |
| May 19 2014 |
16182 |
485.03 |
| May 12 2014 |
16184 |
485.03 |
| May 05 2014 |
16184 |
485.03 |
| Apr 28 2014 |
16185 |
485.03 |
| Apr 21 2014 |
16185 |
485.03 |
| Apr 14 2014 |
16205 |
485.03 |
| Apr 07 2014 |
16205 |
485.03 |
| Mar 31 2014 |
16206 |
485.03 |
| Mar 24 2014 |
16206 |
485.03 |
| Mar 17 2014 |
16206 |
485.03 |
| Mar 10 2014 |
16206 |
485.03 |
| Mar 03 2014 |
16206 |
485.03 |
| Feb 24 2014 |
16201 |
485.03 |
| Feb 17 2014 |
16215 |
485.03 |
| Feb 10 2014 |
16214 |
485.03 |
| Feb 03 2014 |
16201 |
485.03 |
| Jan 27 2014 |
16269 |
485.03 |
| Jan 20 2014 |
16229 |
485.03 |
| Jan 13 2014 |
16037 |
485.03 |
| Jan 06 2014 |
16007 |
485.03 |
| Dec 30 2013 |
16152 |
485.03 |
| Dec 23 2013 |
15937 |
485.03 |
| Dec 16 2013 |
17835 |
505.66 |
| Dec 09 2013 |
17846 |
505.66 |
| Dec 02 2013 |
18054 |
505.66 |
| Nov 25 2013 |
18338 |
505.67 |
| Nov 18 2013 |
18433 |
505.67 |
| Nov 11 2013 |
20181 |
523.19 |
| Nov 04 2013 |
22812 |
552.32 |
| Oct 28 2013 |
23213 |
559.27 |
| Oct 21 2013 |
22662 |
559.27 |
| Oct 14 2013 |
22269 |
553.97 |
| Oct 07 2013 |
22272 |
557.35 |
| Sep 30 2013 |
28283 |
641.48 |
| Sep 23 2013 |
28256 |
641.48 |
