| Sep 22 2014 |
25744 |
584.52 |
| Sep 15 2014 |
25472 |
584.52 |
| Sep 08 2014 |
26462 |
599.77 |
| Sep 01 2014 |
26567 |
599.77 |
| Aug 25 2014 |
26616 |
599.77 |
| Aug 18 2014 |
26630 |
599.77 |
| Aug 11 2014 |
26629 |
599.77 |
| Aug 04 2014 |
26629 |
599.77 |
| Jul 28 2014 |
26629 |
599.77 |
| Jul 21 2014 |
26647 |
599.77 |
| Jul 14 2014 |
26648 |
599.77 |
| Jul 07 2014 |
26648 |
599.77 |
| Jun 30 2014 |
26648 |
599.77 |
| Jun 23 2014 |
26648 |
599.77 |
| Jun 16 2014 |
26648 |
599.77 |
| Jun 09 2014 |
26648 |
599.77 |
| Jun 02 2014 |
26648 |
599.77 |
| May 26 2014 |
26648 |
599.77 |
| May 19 2014 |
26648 |
599.77 |
| May 12 2014 |
26649 |
599.77 |
| May 05 2014 |
26649 |
599.77 |
| Apr 28 2014 |
26650 |
599.77 |
| Apr 21 2014 |
26650 |
599.77 |
| Apr 14 2014 |
26662 |
599.77 |
| Apr 07 2014 |
26662 |
599.77 |
| Mar 31 2014 |
26663 |
599.77 |
| Mar 24 2014 |
26663 |
599.77 |
| Mar 17 2014 |
26663 |
599.77 |
| Mar 10 2014 |
26662 |
599.77 |
| Mar 03 2014 |
26662 |
599.77 |
| Feb 24 2014 |
26656 |
599.77 |
| Feb 17 2014 |
26676 |
599.77 |
| Feb 10 2014 |
26674 |
599.77 |
| Feb 03 2014 |
26669 |
599.77 |
| Jan 27 2014 |
26727 |
599.77 |
| Jan 20 2014 |
26673 |
599.77 |
| Jan 13 2014 |
26491 |
599.77 |
| Jan 06 2014 |
26426 |
599.77 |
| Dec 30 2013 |
26587 |
599.77 |
| Dec 23 2013 |
26376 |
599.77 |
| Dec 16 2013 |
26132 |
599.77 |
| Dec 09 2013 |
26167 |
599.77 |
| Dec 02 2013 |
26440 |
599.77 |
| Nov 25 2013 |
26892 |
599.77 |
| Nov 18 2013 |
26925 |
599.77 |
| Nov 11 2013 |
26970 |
599.77 |
| Nov 04 2013 |
26847 |
599.77 |
| Oct 28 2013 |
26560 |
599.77 |
| Oct 21 2013 |
25912 |
599.77 |
| Oct 14 2013 |
25904 |
599.77 |
| Oct 07 2013 |
25522 |
599.77 |
| Sep 30 2013 |
26557 |
615.01 |
| Sep 23 2013 |
26517 |
615.01 |
