| Dec 29 2017 |
3864 |
316 |
| Dec 22 2017 |
3863 |
316 |
| Dec 15 2017 |
3856 |
316 |
| Dec 08 2017 |
3976 |
316 |
| Dec 01 2017 |
4958 |
336.62 |
| Nov 24 2017 |
4976 |
336.62 |
| Nov 17 2017 |
6224 |
357.72 |
| Nov 10 2017 |
6324 |
357.72 |
| Nov 03 2017 |
7209 |
370.6 |
| Oct 27 2017 |
7128 |
370.88 |
| Oct 20 2017 |
7144 |
370.88 |
| Oct 13 2017 |
7047 |
370.88 |
| Oct 06 2017 |
6968 |
370.88 |
| Sep 29 2017 |
6990 |
370.88 |
| Sep 22 2017 |
6969 |
370.88 |
| Sep 15 2017 |
6977 |
370.88 |
| Sep 08 2017 |
6932 |
370.88 |
| Sep 01 2017 |
6948 |
370.88 |
| Aug 25 2017 |
6962 |
370.88 |
| Aug 18 2017 |
6976 |
370.88 |
| Aug 11 2017 |
6951 |
370.88 |
| Aug 04 2017 |
6965 |
370.88 |
| Jul 28 2017 |
6963 |
370.88 |
| Jul 21 2017 |
6974 |
370.88 |
| Jul 14 2017 |
6982 |
370.88 |
| Jul 07 2017 |
6977 |
370.88 |
| Jun 30 2017 |
6986 |
370.88 |
| Jun 23 2017 |
6985 |
370.88 |
| Jun 16 2017 |
6978 |
370.88 |
| Jun 09 2017 |
6959 |
370.88 |
| Jun 02 2017 |
6956 |
370.88 |
| May 26 2017 |
6855 |
370.88 |
| May 19 2017 |
6872 |
370.88 |
| May 12 2017 |
6842 |
370.88 |
| May 05 2017 |
6830 |
370.88 |
| Apr 28 2017 |
6823 |
370.88 |
| Apr 21 2017 |
6809 |
370.88 |
| Apr 14 2017 |
6813 |
370.88 |
| Apr 07 2017 |
6814 |
370.88 |
| Mar 31 2017 |
6814 |
370.88 |
| Mar 24 2017 |
6814 |
370.88 |
| Mar 17 2017 |
6807 |
370.88 |
| Mar 10 2017 |
6813 |
370.88 |
| Mar 03 2017 |
6813 |
370.88 |
| Feb 24 2017 |
6814 |
370.88 |
| Feb 17 2017 |
6821 |
370.88 |
| Feb 10 2017 |
6836 |
370.88 |
| Feb 03 2017 |
6833 |
370.88 |
| Jan 27 2017 |
6847 |
370.88 |
| Jan 20 2017 |
10857 |
418.05 |
| Jan 13 2017 |
10871 |
418.05 |
| Jan 06 2017 |
8343 |
388.31 |
| Dec 30 2016 |
8393 |
388.31 |
| Dec 23 2016 |
8392 |
388.31 |
| Dec 16 2016 |
8413 |
388.31 |
| Dec 09 2016 |
8453 |
388.31 |
| Dec 02 2016 |
9412 |
397.94 |
| Nov 25 2016 |
9365 |
397.94 |
| Nov 18 2016 |
9782 |
401.46 |
| Nov 11 2016 |
8653 |
387.98 |
| Nov 04 2016 |
7573 |
375.97 |
| Oct 28 2016 |
7792 |
379.19 |
| Oct 21 2016 |
7842 |
379.19 |
| Oct 14 2016 |
7757 |
379.19 |
| Oct 07 2016 |
7730 |
379.19 |
| Sep 30 2016 |
7669 |
379.19 |
| Sep 23 2016 |
7509 |
379.19 |
| Sep 16 2016 |
7362 |
379.19 |
| Sep 09 2016 |
7325 |
379.19 |
| Sep 02 2016 |
7297 |
379.19 |
| Aug 26 2016 |
7319 |
379.19 |
| Aug 19 2016 |
7136 |
379.19 |
| Aug 12 2016 |
7126 |
379.19 |
| Aug 05 2016 |
7139 |
379.19 |
| Jul 29 2016 |
7140 |
379.19 |
| Jul 22 2016 |
7125 |
379.19 |
| Jun 28 2016 |
7126 |
379.19 |
| Jun 21 2016 |
7147 |
379.19 |
| Jun 14 2016 |
7147 |
379.19 |
| Jun 07 2016 |
7147 |
379.19 |
| May 31 2016 |
7147 |
379.19 |
| May 24 2016 |
7147 |
379.19 |
| May 17 2016 |
7139 |
379.19 |
| May 10 2016 |
7139 |
379.19 |
| May 03 2016 |
7139 |
379.19 |
| Apr 26 2016 |
7139 |
379.19 |
| Apr 19 2016 |
7135 |
379.19 |
| Apr 12 2016 |
7152 |
379.19 |
| Apr 05 2016 |
7152 |
379.19 |
| Mar 29 2016 |
7152 |
379.19 |
| Mar 22 2016 |
7149 |
379.19 |
| Mar 15 2016 |
7146 |
379.19 |
| Mar 08 2016 |
7152 |
379.19 |
| Mar 01 2016 |
7150 |
379.19 |
| Feb 23 2016 |
7144 |
379.19 |
| Feb 16 2016 |
7112 |
379.19 |
| Feb 09 2016 |
7112 |
379.19 |
| Feb 02 2016 |
7072 |
379.19 |
| Jan 26 2016 |
7118 |
379.65 |
| Jan 19 2016 |
7126 |
379.65 |
| Jan 12 2016 |
6811 |
379.65 |
| Jan 05 2016 |
7056 |
379.65 |
| Dec 29 2015 |
7058 |
379.65 |
| Dec 22 2015 |
6978 |
379.65 |
| Dec 15 2015 |
6911 |
379.65 |
| Dec 08 2015 |
7031 |
379.65 |
| Dec 01 2015 |
6233 |
369.41 |
| Nov 24 2015 |
6184 |
369.41 |
| Nov 17 2015 |
6992 |
383.08 |
| Nov 10 2015 |
7159 |
385.88 |
| Nov 03 2015 |
7791 |
393.11 |
| Oct 27 2015 |
7262 |
386.57 |
| Oct 20 2015 |
7205 |
386.57 |
| Oct 13 2015 |
6908 |
386.57 |
| Oct 06 2015 |
6951 |
386.57 |
| Sep 29 2015 |
6983 |
386.57 |
| Sep 22 2015 |
26521 |
386.57 |
| Sep 15 2015 |
31133 |
386.57 |
| Sep 14 2015 |
6628 |
383.7 |
| Sep 07 2015 |
6658 |
383.7 |
| Aug 31 2015 |
6633 |
383.7 |
| Aug 24 2015 |
6594 |
383.7 |
| Aug 17 2015 |
6600 |
383.7 |
| Aug 10 2015 |
6604 |
383.7 |
| Aug 03 2015 |
6604 |
383.7 |
| Jul 27 2015 |
6604 |
383.7 |
| Jul 20 2015 |
6604 |
383.7 |
| Jul 13 2015 |
6604 |
383.7 |
| Jul 06 2015 |
6604 |
383.7 |
| Jun 29 2015 |
6604 |
383.7 |
| Jun 22 2015 |
6604 |
383.7 |
| Jun 15 2015 |
6604 |
383.7 |
| Jun 08 2015 |
6666 |
383.7 |
| Jun 01 2015 |
6666 |
383.7 |
| May 25 2015 |
6666 |
383.7 |
| May 18 2015 |
6666 |
383.7 |
| May 11 2015 |
6666 |
383.7 |
| May 04 2015 |
6666 |
383.7 |
| Apr 27 2015 |
6663 |
383.7 |
| Apr 20 2015 |
6656 |
383.7 |
| Apr 13 2015 |
6655 |
383.7 |
| Apr 06 2015 |
6661 |
383.7 |
| Mar 30 2015 |
6661 |
383.7 |
| Mar 23 2015 |
6672 |
383.7 |
| Mar 16 2015 |
6667 |
383.7 |
| Mar 09 2015 |
6666 |
383.7 |
| Mar 02 2015 |
6658 |
383.7 |
| Feb 23 2015 |
6596 |
383.7 |
| Feb 16 2015 |
6595 |
383.7 |
| Feb 09 2015 |
6604 |
383.7 |
| Feb 02 2015 |
6608 |
383.7 |
| Jan 26 2015 |
6608 |
383.7 |
| Jan 19 2015 |
6596 |
383.7 |
| Jan 12 2015 |
6501 |
383.7 |
| Jan 05 2015 |
6696 |
383.7 |
| Dec 29 2014 |
6683 |
383.7 |
| Dec 22 2014 |
6718 |
383.7 |
| Dec 15 2014 |
6579 |
383.7 |
| Dec 08 2014 |
7559 |
396.35 |
| Dec 01 2014 |
7296 |
392.25 |
| Nov 24 2014 |
7333 |
392.25 |
| Nov 17 2014 |
8492 |
406.98 |
| Nov 10 2014 |
9000 |
412.46 |
| Nov 03 2014 |
8854 |
411.97 |
| Oct 27 2014 |
8391 |
405.64 |
| Oct 20 2014 |
8539 |
405.64 |
| Oct 13 2014 |
8469 |
405.64 |
| Oct 06 2014 |
8389 |
405.64 |
| Sep 29 2014 |
8451 |
405.64 |
| Sep 22 2014 |
8484 |
405.64 |
| Sep 15 2014 |
8477 |
405.64 |
| Sep 08 2014 |
8487 |
405.64 |
| Sep 01 2014 |
8522 |
405.64 |
| Aug 25 2014 |
8529 |
405.64 |
| Aug 18 2014 |
8531 |
405.64 |
| Aug 11 2014 |
8531 |
405.64 |
| Aug 04 2014 |
8531 |
405.64 |
| Jul 28 2014 |
8531 |
405.64 |
| Jul 21 2014 |
8545 |
405.64 |
| Jul 14 2014 |
8545 |
405.64 |
| Jul 07 2014 |
8545 |
405.64 |
| Jun 30 2014 |
8545 |
405.64 |
| Jun 23 2014 |
8545 |
405.64 |
| Jun 16 2014 |
8545 |
405.64 |
| Jun 09 2014 |
8545 |
405.64 |
| Jun 02 2014 |
8545 |
405.64 |
| May 26 2014 |
8545 |
405.64 |
| May 19 2014 |
8545 |
405.64 |
| May 12 2014 |
8547 |
405.64 |
| May 05 2014 |
8547 |
405.64 |
| Apr 28 2014 |
8547 |
405.64 |
| Apr 21 2014 |
8547 |
405.64 |
| Apr 14 2014 |
8559 |
405.64 |
| Apr 07 2014 |
8559 |
405.64 |
| Mar 31 2014 |
8560 |
405.64 |
| Mar 24 2014 |
8560 |
405.64 |
| Mar 17 2014 |
8560 |
405.64 |
| Mar 10 2014 |
8560 |
405.64 |
| Mar 03 2014 |
8560 |
405.64 |
| Feb 24 2014 |
8557 |
405.64 |
| Feb 17 2014 |
8565 |
405.64 |
| Feb 10 2014 |
8562 |
405.64 |
| Feb 03 2014 |
8552 |
405.64 |
| Jan 27 2014 |
8616 |
405.64 |
| Jan 20 2014 |
8574 |
405.64 |
| Jan 13 2014 |
8412 |
405.64 |
| Jan 06 2014 |
8369 |
405.64 |
| Dec 30 2013 |
8462 |
405.64 |
| Dec 23 2013 |
8284 |
405.64 |
| Dec 16 2013 |
8184 |
405.64 |
| Dec 09 2013 |
8732 |
411.63 |
| Dec 02 2013 |
8860 |
411.63 |
| Nov 25 2013 |
9008 |
411.63 |
| Nov 18 2013 |
9091 |
411.63 |
| Nov 11 2013 |
17620 |
497.62 |
| Nov 04 2013 |
25998 |
588.88 |
| Oct 28 2013 |
25734 |
588.88 |
| Oct 21 2013 |
25085 |
588.88 |
| Oct 14 2013 |
25073 |
588.88 |
| Oct 07 2013 |
24741 |
588.88 |
| Sep 30 2013 |
14974 |
478.23 |
| Sep 23 2013 |
14917 |
478.23 |
