Sep 17 2010 |
19205 |
667.24 |
Sep 10 2010 |
18794 |
667.24 |
Jan 29 2010 |
18752 |
667.24 |
Jan 15 2010 |
18692 |
667.24 |
Jan 08 2010 |
18541 |
667.24 |
Dec 18 2009 |
18018 |
667.24 |
Dec 09 2009 |
17799 |
667.24 |
Dec 04 2009 |
17310 |
667.24 |
Nov 27 2009 |
17054 |
667.24 |
Nov 20 2009 |
16438 |
667.24 |
Nov 13 2009 |
15570 |
667.24 |
Nov 06 2009 |
15301 |
667.24 |
Oct 30 2009 |
19096 |
725.55 |
Oct 23 2009 |
18523 |
725.55 |
Oct 16 2009 |
18233 |
729.58 |
Oct 09 2009 |
17921 |
716.65 |
Oct 02 2009 |
16907 |
703.3 |
Sep 25 2009 |
16030 |
710.24 |
Sep 18 2009 |
15740 |
720.99 |
Sep 11 2009 |
15584 |
720.99 |
Jan 30 2009 |
15357 |
720.99 |
Jan 09 2009 |
13963 |
720.99 |
Dec 18 2008 |
13715 |
720.99 |
Dec 12 2008 |
13603 |
720.99 |
Dec 05 2008 |
13649 |
720.99 |
Nov 28 2008 |
13181 |
717 |
Nov 21 2008 |
13078 |
717 |
Nov 14 2008 |
12562 |
704.6 |
Nov 07 2008 |
12339 |
699.89 |
Oct 31 2008 |
11530 |
699.89 |
Oct 24 2008 |
10667 |
661.97 |
Oct 17 2008 |
9846 |
685.96 |
Oct 10 2008 |
9701 |
722.59 |
Oct 03 2008 |
8979 |
753.56 |
Sep 26 2008 |
8389 |
761.34 |
Sep 19 2008 |
8230 |
761.34 |
Feb 01 2008 |
7826 |
761.34 |
Dec 12 2007 |
7637 |
761.34 |
Dec 07 2007 |
7576 |
761.34 |
Nov 30 2007 |
7447 |
761.34 |
Nov 23 2007 |
7370 |
761.34 |
Nov 16 2007 |
7538 |
761.34 |
Nov 09 2007 |
7367 |
761.34 |
Nov 02 2007 |
7126 |
761.34 |
Oct 26 2007 |
6975 |
761.34 |
Oct 19 2007 |
6789 |
761.34 |
Oct 12 2007 |
6565 |
747.89 |