| Sep 27 2019 |
15041 |
459.93 |
| Sep 20 2019 |
14824 |
459.93 |
| Sep 13 2019 |
14828 |
459.93 |
| Sep 06 2019 |
14501 |
459.93 |
| Aug 30 2019 |
16709 |
481.67 |
| Aug 23 2019 |
16739 |
481.67 |
| Aug 16 2019 |
16592 |
481.67 |
| Aug 09 2019 |
16592 |
481.67 |
| Aug 02 2019 |
16600 |
481.67 |
| Jul 26 2019 |
16609 |
481.67 |
| Jul 19 2019 |
16628 |
481.67 |
| Jul 12 2019 |
16656 |
481.67 |
| Jul 05 2019 |
16667 |
481.67 |
| Jun 28 2019 |
16704 |
481.67 |
| Jun 21 2019 |
16729 |
481.67 |
| Jun 14 2019 |
16728 |
481.67 |
| Jun 07 2019 |
16710 |
481.67 |
| May 31 2019 |
16737 |
481.67 |
| May 24 2019 |
16740 |
481.67 |
| May 17 2019 |
16769 |
481.67 |
| May 10 2019 |
16762 |
481.67 |
| May 03 2019 |
16782 |
481.67 |
| Apr 26 2019 |
16778 |
481.67 |
| Apr 19 2019 |
16779 |
481.67 |
| Apr 12 2019 |
16781 |
481.67 |
| Apr 05 2019 |
16781 |
481.67 |
| Mar 29 2019 |
16782 |
481.67 |
| Mar 22 2019 |
16775 |
481.67 |
| Mar 15 2019 |
16782 |
481.67 |
| Mar 08 2019 |
16708 |
481.67 |
| Mar 01 2019 |
16711 |
481.67 |
| Feb 22 2019 |
16709 |
481.67 |
| Feb 15 2019 |
16721 |
481.67 |
| Feb 08 2019 |
16700 |
481.67 |
| Feb 01 2019 |
16726 |
481.67 |
| Jan 25 2019 |
16737 |
481.67 |
| Jan 18 2019 |
16278 |
481.67 |
| Jan 11 2019 |
16885 |
481.67 |
| Jan 04 2019 |
16989 |
481.67 |
| Dec 28 2018 |
16967 |
481.67 |
| Dec 21 2018 |
16856 |
481.67 |
| Dec 14 2018 |
16963 |
481.67 |
| Dec 07 2018 |
17138 |
481.67 |
| Nov 30 2018 |
11839 |
425.88 |
| Nov 23 2018 |
11933 |
425.88 |
| Nov 16 2018 |
14156 |
445.91 |
| Nov 09 2018 |
12189 |
426.29 |
| Nov 02 2018 |
12226 |
426.29 |
| Oct 26 2018 |
5633 |
349.05 |
| Oct 19 2018 |
4096 |
320.95 |
| Oct 12 2018 |
3940 |
317.15 |
| Oct 05 2018 |
3831 |
317.15 |
| Sep 28 2018 |
3849 |
317.15 |
| Sep 21 2018 |
3877 |
317.15 |
| Sep 14 2018 |
3834 |
317.15 |
| Sep 07 2018 |
3843 |
317.15 |
| Aug 31 2018 |
3824 |
317.15 |
| Aug 24 2018 |
3818 |
317.15 |
| Aug 17 2018 |
3823 |
317.15 |
| Aug 10 2018 |
3827 |
317.15 |
| Aug 03 2018 |
3834 |
317.15 |
| Jul 27 2018 |
3840 |
317.15 |
| Jul 20 2018 |
3841 |
317.15 |
| Jul 13 2018 |
3841 |
317.15 |
| Jul 06 2018 |
3838 |
317.15 |
| Jun 29 2018 |
3870 |
317.15 |
| Jun 22 2018 |
3870 |
317.15 |
| Jun 15 2018 |
3876 |
317.15 |
| Jun 08 2018 |
3883 |
317.15 |
| Jun 01 2018 |
3881 |
317.15 |
| May 25 2018 |
3898 |
317.15 |
| May 18 2018 |
3898 |
317.15 |
| May 11 2018 |
3908 |
317.15 |
| May 04 2018 |
3946 |
317.15 |
| Apr 27 2018 |
3944 |
317.15 |
| Apr 20 2018 |
3959 |
317.15 |
| Apr 13 2018 |
3958 |
317.15 |
| Apr 06 2018 |
3958 |
317.15 |
| Mar 30 2018 |
3958 |
317.15 |
| Mar 23 2018 |
3958 |
317.15 |
| Mar 16 2018 |
3952 |
317.15 |
| Mar 09 2018 |
3952 |
317.15 |
| Mar 02 2018 |
3952 |
317.15 |
| Feb 23 2018 |
3950 |
317.15 |
| Feb 16 2018 |
3953 |
317.15 |
| Feb 09 2018 |
3953 |
317.15 |
| Feb 02 2018 |
3966 |
317.15 |
| Jan 26 2018 |
3983 |
317.15 |
| Jan 19 2018 |
3982 |
317.15 |
| Jan 12 2018 |
3767 |
317.15 |
| Jan 05 2018 |
3920 |
317.15 |
| Dec 29 2017 |
3928 |
317.15 |
| Dec 22 2017 |
3926 |
317.15 |
| Dec 15 2017 |
3916 |
317.15 |
| Dec 08 2017 |
4031 |
317.15 |
| Dec 01 2017 |
4172 |
319.27 |
| Nov 24 2017 |
4177 |
319.27 |
| Nov 17 2017 |
4126 |
319.27 |
| Nov 10 2017 |
4201 |
319.27 |
| Nov 03 2017 |
4163 |
319.27 |
| Oct 27 2017 |
4572 |
329.47 |
| Oct 20 2017 |
4844 |
334.73 |
| Oct 13 2017 |
4979 |
338.79 |
| Oct 06 2017 |
9443 |
400.61 |
| Sep 29 2017 |
10345 |
411.16 |
| Sep 22 2017 |
11460 |
422.5 |
| Sep 15 2017 |
13009 |
437.77 |
| Sep 08 2017 |
12912 |
437.77 |
| Sep 01 2017 |
20710 |
512.76 |
| Aug 25 2017 |
20709 |
512.76 |
| Aug 18 2017 |
20739 |
512.76 |
| Aug 11 2017 |
20631 |
512.76 |
| Aug 04 2017 |
20661 |
512.76 |
| Jul 28 2017 |
20658 |
512.76 |
| Jul 21 2017 |
20681 |
512.76 |
| Jul 14 2017 |
20686 |
512.76 |
| Jul 07 2017 |
20682 |
512.76 |
| Jun 30 2017 |
20690 |
512.76 |
| Jun 23 2017 |
20690 |
512.76 |
| Jun 16 2017 |
20685 |
512.76 |
| Jun 09 2017 |
20653 |
512.76 |
| Jun 02 2017 |
20657 |
512.76 |
| May 26 2017 |
20483 |
512.76 |
| May 19 2017 |
20511 |
512.76 |
| May 12 2017 |
20450 |
512.76 |
| May 05 2017 |
20382 |
512.76 |
| Apr 28 2017 |
20354 |
512.76 |
| Apr 21 2017 |
20321 |
512.76 |
| Apr 14 2017 |
20358 |
512.76 |
| Apr 07 2017 |
20359 |
512.76 |
| Mar 31 2017 |
20358 |
512.76 |
| Mar 24 2017 |
20360 |
512.76 |
| Mar 17 2017 |
20352 |
512.76 |
| Mar 10 2017 |
20373 |
512.76 |
| Mar 03 2017 |
20373 |
512.76 |
| Feb 24 2017 |
20379 |
512.76 |
| Feb 17 2017 |
20396 |
512.76 |
| Feb 10 2017 |
20417 |
512.76 |
| Feb 03 2017 |
20412 |
512.76 |
| Jan 27 2017 |
20401 |
512.76 |
| Jan 20 2017 |
20417 |
512.76 |
| Jan 13 2017 |
20448 |
512.76 |
| Jan 06 2017 |
20716 |
512.76 |
| Dec 30 2016 |
20796 |
512.76 |
| Dec 23 2016 |
20794 |
512.76 |
| Dec 16 2016 |
20851 |
512.76 |
| Dec 09 2016 |
20965 |
512.76 |
| Dec 02 2016 |
21405 |
512.76 |
| Nov 25 2016 |
21286 |
512.76 |
| Nov 18 2016 |
21584 |
512.76 |
| Nov 11 2016 |
21903 |
512.76 |
| Nov 04 2016 |
21979 |
512.76 |
| Oct 28 2016 |
18322 |
480.19 |
| Oct 21 2016 |
18438 |
480.19 |
| Oct 14 2016 |
9559 |
400.04 |
| Oct 07 2016 |
9550 |
400.04 |
| Sep 30 2016 |
9830 |
403.51 |
| Sep 23 2016 |
9454 |
401.27 |
| Dec 22 2014 |
13592 |
461.09 |
| Dec 15 2014 |
13366 |
461.09 |
| Dec 08 2014 |
13472 |
461.09 |
| Dec 01 2014 |
13519 |
461.09 |
| Nov 24 2014 |
13531 |
461.09 |
| Nov 17 2014 |
13674 |
461.09 |
| Nov 10 2014 |
13713 |
461.09 |
| Nov 03 2014 |
13610 |
461.09 |
| Oct 27 2014 |
13614 |
461.09 |
| Oct 20 2014 |
13767 |
461.09 |
| Oct 13 2014 |
13685 |
461.09 |
| Oct 06 2014 |
13505 |
461.09 |
| Sep 29 2014 |
12367 |
447.75 |
| Sep 22 2014 |
12403 |
447.75 |
| Sep 15 2014 |
12324 |
447.75 |
| Sep 08 2014 |
11232 |
436.62 |
| Sep 01 2014 |
11296 |
436.62 |
| Aug 25 2014 |
11309 |
436.62 |
| Aug 18 2014 |
11310 |
436.62 |
| Aug 11 2014 |
11310 |
436.62 |
| Aug 04 2014 |
11310 |
436.62 |
| Jul 28 2014 |
11310 |
436.62 |
| Jul 21 2014 |
11329 |
436.62 |
| Jul 14 2014 |
11329 |
436.62 |
| Jul 07 2014 |
11329 |
436.62 |
| Jun 30 2014 |
11329 |
436.62 |
| Jun 23 2014 |
11329 |
436.62 |
| Jun 16 2014 |
11329 |
436.62 |
| Jun 09 2014 |
11329 |
436.62 |
| Jun 02 2014 |
11329 |
436.62 |
| May 26 2014 |
11329 |
436.62 |
| May 19 2014 |
11329 |
436.62 |
| May 12 2014 |
11331 |
436.62 |
| May 05 2014 |
11331 |
436.62 |
| Apr 28 2014 |
11332 |
436.62 |
| Apr 21 2014 |
11332 |
436.62 |
| Apr 14 2014 |
11349 |
436.62 |
| Apr 07 2014 |
11349 |
436.62 |
| Mar 31 2014 |
11350 |
436.62 |
| Mar 24 2014 |
11350 |
436.62 |
| Mar 17 2014 |
11350 |
436.62 |
| Mar 10 2014 |
11350 |
436.62 |
| Mar 03 2014 |
11350 |
436.62 |
| Feb 24 2014 |
11345 |
436.62 |
| Feb 17 2014 |
11357 |
436.62 |
| Feb 10 2014 |
11355 |
436.62 |
| Feb 03 2014 |
11340 |
436.62 |
| Jan 27 2014 |
11405 |
436.62 |
| Jan 20 2014 |
11356 |
436.62 |
| Jan 13 2014 |
8982 |
412.15 |
| Jan 06 2014 |
8942 |
412.15 |
| Dec 30 2013 |
9033 |
412.15 |
| Dec 23 2013 |
8839 |
412.15 |
| Dec 16 2013 |
8739 |
412.15 |
| Dec 09 2013 |
8785 |
412.15 |
| Dec 02 2013 |
8908 |
412.15 |
| Nov 25 2013 |
9065 |
412.15 |
| Nov 18 2013 |
9149 |
412.15 |
| Nov 11 2013 |
9053 |
412.15 |
| Nov 04 2013 |
8971 |
412.15 |
| Oct 28 2013 |
8962 |
412.15 |
| Oct 21 2013 |
8753 |
412.15 |
| Oct 14 2013 |
8712 |
412.15 |
| Oct 07 2013 |
7995 |
403.22 |
| Sep 30 2013 |
8002 |
403.22 |
| Sep 23 2013 |
7995 |
403.22 |
