| Oct 20 2015 |
25590 |
568.56 |
| Oct 13 2015 |
25295 |
572.87 |
| Oct 06 2015 |
25261 |
572.31 |
| Sep 29 2015 |
25213 |
572.31 |
| Sep 22 2015 |
33337 |
573.08 |
| Sep 15 2015 |
11514 |
579.93 |
| Sep 14 2015 |
24879 |
579.93 |
| Sep 07 2015 |
23454 |
564.13 |
| Aug 31 2015 |
23520 |
564.13 |
| Aug 24 2015 |
23431 |
564.13 |
| Aug 17 2015 |
23473 |
564.13 |
| Aug 10 2015 |
23491 |
564.13 |
| Aug 03 2015 |
23490 |
564.13 |
| Jul 27 2015 |
23490 |
564.13 |
| Jul 20 2015 |
23489 |
564.13 |
| Jul 13 2015 |
23489 |
564.13 |
| Jul 06 2015 |
23489 |
564.13 |
| Jun 29 2015 |
23489 |
564.13 |
| Jun 22 2015 |
23489 |
564.13 |
| Jun 15 2015 |
23489 |
564.13 |
| Jun 08 2015 |
23655 |
564.13 |
| Jun 01 2015 |
23655 |
564.13 |
| May 25 2015 |
23655 |
564.13 |
| May 18 2015 |
23655 |
564.13 |
| May 11 2015 |
23655 |
564.13 |
| May 04 2015 |
23655 |
564.13 |
| Apr 27 2015 |
23627 |
564.13 |
| Apr 20 2015 |
23610 |
564.13 |
| Apr 13 2015 |
23609 |
564.13 |
| Apr 06 2015 |
23647 |
564.13 |
| Mar 30 2015 |
23647 |
564.13 |
| Mar 23 2015 |
23667 |
564.13 |
| Mar 16 2015 |
23648 |
564.13 |
| Mar 09 2015 |
23647 |
564.13 |
| Mar 02 2015 |
23637 |
564.13 |
| Feb 23 2015 |
23477 |
564.13 |
| Feb 16 2015 |
23448 |
564.13 |
| Feb 09 2015 |
23459 |
564.13 |
| Feb 02 2015 |
23467 |
564.13 |
| Jan 26 2015 |
23451 |
564.13 |
| Jan 19 2015 |
23424 |
564.13 |
| Jan 12 2015 |
23273 |
564.13 |
| Jan 05 2015 |
23591 |
564.13 |
| Dec 29 2014 |
23598 |
564.13 |
| Dec 22 2014 |
23645 |
564.13 |
| Dec 15 2014 |
23311 |
564.13 |
| Dec 08 2014 |
23571 |
564.13 |
| Dec 01 2014 |
23731 |
564.13 |
| Nov 24 2014 |
23730 |
564.13 |
| Nov 17 2014 |
23853 |
563.26 |
| Nov 10 2014 |
24056 |
563.26 |
| Nov 03 2014 |
23963 |
563.26 |
| Oct 27 2014 |
24138 |
564.99 |
| Oct 20 2014 |
24522 |
567.63 |
| Oct 13 2014 |
25012 |
573.92 |
| Oct 06 2014 |
24589 |
573.92 |
| Sep 29 2014 |
25336 |
580.8 |
| Sep 22 2014 |
25441 |
580.8 |
| Sep 15 2014 |
26320 |
594.14 |
| Sep 08 2014 |
26047 |
594.14 |
| Sep 01 2014 |
26152 |
594.14 |
| Aug 25 2014 |
26196 |
594.14 |
| Aug 18 2014 |
26211 |
594.14 |
| Aug 11 2014 |
26210 |
594.14 |
| Aug 04 2014 |
26210 |
594.14 |
| Jul 28 2014 |
26210 |
594.14 |
| Jul 21 2014 |
26228 |
594.14 |
| Jul 14 2014 |
26229 |
594.14 |
| Jul 07 2014 |
26229 |
594.14 |
| Jun 30 2014 |
26229 |
594.14 |
| Jun 23 2014 |
26229 |
594.14 |
| Jun 16 2014 |
26229 |
594.14 |
| Jun 09 2014 |
26229 |
594.14 |
| Jun 02 2014 |
26229 |
594.14 |
| May 26 2014 |
26229 |
594.14 |
| May 19 2014 |
26229 |
594.14 |
| May 12 2014 |
26230 |
594.14 |
| May 05 2014 |
26230 |
594.14 |
| Apr 28 2014 |
26231 |
594.14 |
| Apr 21 2014 |
26231 |
594.14 |
| Apr 14 2014 |
26245 |
594.14 |
| Apr 07 2014 |
26245 |
594.14 |
| Mar 31 2014 |
26246 |
594.14 |
| Mar 24 2014 |
26246 |
594.14 |
| Mar 17 2014 |
26246 |
594.14 |
| Mar 10 2014 |
26245 |
594.14 |
| Mar 03 2014 |
26245 |
594.14 |
| Feb 24 2014 |
26239 |
594.14 |
| Feb 17 2014 |
26258 |
594.14 |
| Feb 10 2014 |
26256 |
594.14 |
| Feb 03 2014 |
26249 |
594.14 |
| Jan 27 2014 |
26308 |
594.14 |
| Jan 20 2014 |
26254 |
594.14 |
| Jan 13 2014 |
26072 |
594.14 |
| Jan 06 2014 |
26012 |
594.14 |
| Dec 30 2013 |
26170 |
594.14 |
| Dec 23 2013 |
25952 |
594.14 |
| Dec 16 2013 |
25708 |
594.14 |
| Dec 09 2013 |
25736 |
594.14 |
| Dec 02 2013 |
26004 |
594.14 |
| Nov 25 2013 |
27449 |
605.74 |
| Nov 18 2013 |
27479 |
605.74 |
| Nov 11 2013 |
27715 |
608.49 |
| Nov 04 2013 |
27749 |
610.38 |
| Oct 28 2013 |
28128 |
618.84 |
| Oct 21 2013 |
27429 |
618.84 |
| Oct 14 2013 |
28014 |
626.64 |
| Oct 07 2013 |
28611 |
643.53 |
| Sep 30 2013 |
28342 |
642.34 |
| Sep 23 2013 |
28316 |
642.34 |
