| Sep 16 2016 |
31499 |
623.98 |
| Sep 09 2016 |
30526 |
618.32 |
| Sep 02 2016 |
30444 |
618.32 |
| Aug 26 2016 |
30486 |
618.32 |
| Aug 19 2016 |
29927 |
618.32 |
| Aug 12 2016 |
29917 |
618.32 |
| Aug 05 2016 |
29938 |
618.32 |
| Jul 29 2016 |
29940 |
618.32 |
| Jul 22 2016 |
29907 |
618.32 |
| Jun 28 2016 |
29909 |
618.32 |
| Jun 21 2016 |
29994 |
618.32 |
| Jun 14 2016 |
29994 |
618.32 |
| Jun 07 2016 |
29996 |
618.32 |
| May 31 2016 |
30003 |
618.32 |
| May 24 2016 |
30003 |
618.32 |
| May 17 2016 |
29977 |
618.32 |
| May 10 2016 |
29978 |
618.32 |
| May 03 2016 |
29984 |
618.32 |
| Apr 26 2016 |
29979 |
618.32 |
| Apr 19 2016 |
29934 |
618.32 |
| Apr 12 2016 |
30001 |
618.32 |
| Apr 05 2016 |
30001 |
618.32 |
| Mar 29 2016 |
30001 |
618.32 |
| Mar 22 2016 |
29980 |
618.32 |
| Mar 15 2016 |
29981 |
618.32 |
| Mar 08 2016 |
30005 |
618.32 |
| Mar 01 2016 |
30000 |
618.32 |
| Feb 23 2016 |
29997 |
618.32 |
| Feb 16 2016 |
29908 |
618.32 |
| Feb 09 2016 |
29908 |
618.32 |
| Feb 02 2016 |
29843 |
618.32 |
| Jan 26 2016 |
29887 |
618.32 |
| Jan 19 2016 |
29902 |
618.32 |
| Jan 12 2016 |
29470 |
618.32 |
| Jan 05 2016 |
29952 |
618.32 |
| Dec 29 2015 |
29990 |
618.32 |
| Dec 22 2015 |
29758 |
618.32 |
| Dec 15 2015 |
29628 |
618.32 |
| Dec 08 2015 |
29974 |
618.32 |
| Dec 01 2015 |
30105 |
618.32 |
| Nov 24 2015 |
29836 |
618.32 |
| Nov 17 2015 |
29525 |
618.32 |
| Nov 10 2015 |
29634 |
618.32 |
| Nov 03 2015 |
29768 |
618.32 |
| Oct 27 2015 |
31888 |
644.37 |
| Oct 20 2015 |
31950 |
644.37 |
| Oct 13 2015 |
31269 |
644.37 |
| Oct 06 2015 |
31155 |
644.37 |
| Sep 29 2015 |
31030 |
644.37 |
| Sep 22 2015 |
10735 |
643.86 |
| Sep 15 2015 |
15137 |
653.27 |
| Sep 14 2015 |
32024 |
696.49 |
| Sep 07 2015 |
31863 |
696.49 |
| Aug 31 2015 |
31123 |
671.01 |
| Aug 24 2015 |
31014 |
671.01 |
| Aug 17 2015 |
31077 |
671.01 |
| Aug 10 2015 |
31095 |
671.01 |
| Aug 03 2015 |
31094 |
671.01 |
| Jul 27 2015 |
31094 |
671.01 |
| Jul 20 2015 |
31093 |
671.01 |
| Jul 13 2015 |
31094 |
671.01 |
| Jul 06 2015 |
31094 |
671.01 |
| Jun 29 2015 |
31094 |
671.01 |
| Jun 22 2015 |
31094 |
671.01 |
| Jun 15 2015 |
31094 |
671.01 |
| Jun 08 2015 |
31319 |
671.01 |
| Jun 01 2015 |
31319 |
671.01 |
| May 25 2015 |
31319 |
671.01 |
| May 18 2015 |
31319 |
671.01 |
| May 11 2015 |
31319 |
671.01 |
| May 04 2015 |
31319 |
671.01 |
| Apr 27 2015 |
31284 |
671.01 |
| Apr 20 2015 |
31266 |
671.01 |
| Apr 13 2015 |
31264 |
671.01 |
| Apr 06 2015 |
31311 |
671.01 |
| Mar 30 2015 |
31311 |
671.01 |
| Mar 23 2015 |
31333 |
671.01 |
| Mar 16 2015 |
31291 |
671.01 |
| Mar 09 2015 |
31289 |
671.01 |
| Mar 02 2015 |
31264 |
671.01 |
| Feb 23 2015 |
31060 |
671.01 |
| Feb 16 2015 |
31027 |
671.01 |
| Feb 09 2015 |
31037 |
671.01 |
| Feb 02 2015 |
31048 |
671.01 |
| Jan 26 2015 |
31026 |
671.01 |
| Jan 19 2015 |
30996 |
671.01 |
| Jan 12 2015 |
30857 |
671.01 |
| Jan 05 2015 |
31187 |
671.01 |
| Dec 29 2014 |
31215 |
671.01 |
| Dec 22 2014 |
31261 |
671.01 |
| Dec 15 2014 |
30827 |
671.01 |
| Dec 08 2014 |
31165 |
671.01 |
| Dec 01 2014 |
31379 |
672.35 |
| Nov 24 2014 |
31380 |
672.35 |
| Nov 17 2014 |
30626 |
649.59 |
| Nov 10 2014 |
30512 |
644.06 |
| Nov 03 2014 |
29173 |
624.86 |
| Oct 27 2014 |
28466 |
616.48 |
| Oct 20 2014 |
28303 |
612.44 |
| Oct 13 2014 |
28213 |
612.44 |
| Oct 06 2014 |
27739 |
612.44 |
| Sep 29 2014 |
27949 |
612.44 |
| Sep 22 2014 |
28088 |
612.44 |
| Sep 15 2014 |
27742 |
612.44 |
| Sep 08 2014 |
26813 |
603.5 |
| Sep 01 2014 |
26918 |
603.5 |
| Aug 25 2014 |
26967 |
603.5 |
| Aug 18 2014 |
26981 |
603.5 |
| Aug 11 2014 |
26980 |
603.5 |
| Aug 04 2014 |
26980 |
603.5 |
| Jul 28 2014 |
26980 |
603.5 |
| Jul 21 2014 |
26998 |
603.5 |
| Jul 14 2014 |
26999 |
603.5 |
| Jul 07 2014 |
26999 |
603.5 |
| Jun 30 2014 |
26999 |
603.5 |
| Jun 23 2014 |
26999 |
603.5 |
| Jun 16 2014 |
26999 |
603.5 |
| Jun 09 2014 |
26999 |
603.5 |
| Jun 02 2014 |
26999 |
603.5 |
| May 26 2014 |
26999 |
603.5 |
| May 19 2014 |
26999 |
603.5 |
| May 12 2014 |
27000 |
603.5 |
| May 05 2014 |
27000 |
603.5 |
| Apr 28 2014 |
27001 |
603.5 |
| Apr 21 2014 |
27001 |
603.5 |
| Apr 14 2014 |
27014 |
603.5 |
| Apr 07 2014 |
27014 |
603.5 |
| Mar 31 2014 |
27015 |
603.5 |
| Mar 24 2014 |
27015 |
603.5 |
| Mar 17 2014 |
27015 |
603.5 |
| Mar 10 2014 |
27014 |
603.5 |
| Mar 03 2014 |
27014 |
603.5 |
| Feb 24 2014 |
27008 |
603.5 |
| Feb 17 2014 |
27028 |
603.5 |
| Feb 10 2014 |
27026 |
603.5 |
| Feb 03 2014 |
27022 |
603.5 |
| Jan 27 2014 |
27080 |
603.5 |
| Jan 20 2014 |
27024 |
603.5 |
| Jan 13 2014 |
26847 |
603.5 |
| Jan 06 2014 |
26783 |
603.5 |
| Dec 30 2013 |
26950 |
603.5 |
| Dec 23 2013 |
26743 |
603.5 |
| Dec 16 2013 |
26502 |
603.5 |
| Dec 09 2013 |
26542 |
603.5 |
| Dec 02 2013 |
26828 |
603.5 |
| Nov 25 2013 |
27966 |
612.71 |
| Nov 18 2013 |
28202 |
615.24 |
| Nov 11 2013 |
28867 |
623.34 |
| Nov 04 2013 |
28661 |
621.64 |
| Oct 28 2013 |
28591 |
625.28 |
| Oct 21 2013 |
27917 |
625.28 |
| Oct 14 2013 |
24568 |
582.67 |
| Oct 07 2013 |
24291 |
582.67 |
| Sep 30 2013 |
24103 |
582.67 |
| Sep 23 2013 |
24057 |
582.67 |
