| Dec 01 2015 |
17079 |
481.38 |
| Nov 24 2015 |
16942 |
481.38 |
| Nov 17 2015 |
15626 |
471.64 |
| Nov 10 2015 |
15593 |
471.64 |
| Nov 03 2015 |
14586 |
461.83 |
| Oct 27 2015 |
14584 |
461.83 |
| Oct 20 2015 |
16583 |
481.76 |
| Oct 13 2015 |
17262 |
493.01 |
| Oct 06 2015 |
16958 |
490.38 |
| Sep 29 2015 |
17032 |
490.38 |
| Sep 22 2015 |
17340 |
490.38 |
| Sep 15 2015 |
19970 |
490.38 |
| Sep 14 2015 |
15513 |
481.55 |
| Sep 07 2015 |
15512 |
481.55 |
| Aug 31 2015 |
15518 |
481.55 |
| Aug 24 2015 |
15437 |
481.55 |
| Aug 17 2015 |
15460 |
481.55 |
| Aug 10 2015 |
15473 |
481.55 |
| Aug 03 2015 |
15473 |
481.55 |
| Jul 27 2015 |
15473 |
481.55 |
| Jul 20 2015 |
15472 |
481.55 |
| Jul 13 2015 |
15472 |
481.55 |
| Jul 06 2015 |
15472 |
481.55 |
| Jun 29 2015 |
15472 |
481.55 |
| Jun 22 2015 |
15472 |
481.55 |
| Jun 15 2015 |
15472 |
481.55 |
| Jun 08 2015 |
15580 |
481.55 |
| Jun 01 2015 |
15580 |
481.55 |
| May 25 2015 |
15580 |
481.55 |
| May 18 2015 |
15580 |
481.55 |
| May 11 2015 |
15580 |
481.55 |
| May 04 2015 |
15580 |
481.55 |
| Apr 27 2015 |
15565 |
481.55 |
| Apr 20 2015 |
15550 |
481.55 |
| Apr 13 2015 |
15550 |
481.55 |
| Apr 06 2015 |
15575 |
481.55 |
| Mar 30 2015 |
15575 |
481.55 |
| Mar 23 2015 |
15593 |
481.55 |
| Mar 16 2015 |
15584 |
481.55 |
| Mar 09 2015 |
15583 |
481.55 |
| Mar 02 2015 |
15576 |
481.55 |
| Feb 23 2015 |
15467 |
481.55 |
| Feb 16 2015 |
15448 |
481.55 |
| Feb 09 2015 |
15459 |
481.55 |
| Feb 02 2015 |
15464 |
481.55 |
| Jan 26 2015 |
15445 |
481.55 |
| Jan 19 2015 |
15429 |
481.55 |
| Jan 12 2015 |
15307 |
481.55 |
| Jan 05 2015 |
15603 |
481.55 |
| Dec 29 2014 |
15593 |
481.55 |
| Dec 22 2014 |
15650 |
481.55 |
| Dec 15 2014 |
15414 |
481.55 |
| Dec 08 2014 |
16662 |
492.87 |
| Dec 01 2014 |
18412 |
508.81 |
| Nov 24 2014 |
19559 |
520.08 |
| Nov 17 2014 |
19734 |
520.08 |
| Nov 10 2014 |
22368 |
544.87 |
| Nov 03 2014 |
20285 |
524.83 |
| Oct 27 2014 |
21533 |
537.67 |
| Oct 20 2014 |
19011 |
510.54 |
| Oct 13 2014 |
20206 |
522.84 |
| Oct 06 2014 |
19906 |
522.84 |
| Sep 29 2014 |
20084 |
522.84 |
| Sep 22 2014 |
18311 |
504.9 |
| Sep 15 2014 |
18661 |
509.65 |
| Sep 08 2014 |
17534 |
499.67 |
| Sep 01 2014 |
17601 |
499.67 |
| Aug 25 2014 |
17626 |
499.67 |
| Aug 18 2014 |
17628 |
499.67 |
| Aug 11 2014 |
17628 |
499.67 |
| Aug 04 2014 |
17628 |
499.67 |
| Jul 28 2014 |
17628 |
499.67 |
| Jul 21 2014 |
17646 |
499.67 |
| Jul 14 2014 |
17646 |
499.67 |
| Jul 07 2014 |
17646 |
499.67 |
| Jun 30 2014 |
17646 |
499.67 |
| Jun 23 2014 |
17646 |
499.67 |
| Jun 16 2014 |
17646 |
499.67 |
| Jun 09 2014 |
17646 |
499.67 |
| Jun 02 2014 |
17646 |
499.67 |
| May 26 2014 |
17646 |
499.67 |
| May 19 2014 |
17646 |
499.67 |
| May 12 2014 |
17648 |
499.67 |
| May 05 2014 |
17648 |
499.67 |
| Apr 28 2014 |
17649 |
499.67 |
| Apr 21 2014 |
17649 |
499.67 |
| Apr 14 2014 |
17664 |
499.67 |
| Apr 07 2014 |
17664 |
499.67 |
| Mar 31 2014 |
17665 |
499.67 |
| Mar 24 2014 |
17665 |
499.67 |
| Mar 17 2014 |
17665 |
499.67 |
| Mar 10 2014 |
17665 |
499.67 |
| Mar 03 2014 |
17665 |
499.67 |
| Feb 24 2014 |
17660 |
499.67 |
| Feb 17 2014 |
17677 |
499.67 |
| Feb 10 2014 |
17677 |
499.67 |
| Feb 03 2014 |
17665 |
499.67 |
| Jan 27 2014 |
17739 |
499.67 |
| Jan 20 2014 |
17700 |
499.67 |
| Jan 13 2014 |
17516 |
499.67 |
| Jan 06 2014 |
17458 |
499.67 |
| Dec 30 2013 |
17607 |
499.67 |
| Dec 23 2013 |
17385 |
499.67 |
| Dec 16 2013 |
17190 |
499.67 |
| Dec 09 2013 |
17212 |
499.67 |
| Dec 02 2013 |
17411 |
499.67 |
| Nov 25 2013 |
17704 |
499.67 |
| Nov 18 2013 |
17852 |
499.67 |
| Nov 11 2013 |
18668 |
508.11 |
| Nov 04 2013 |
18537 |
508.11 |
| Oct 28 2013 |
19528 |
520.1 |
| Oct 21 2013 |
19138 |
520.1 |
| Oct 14 2013 |
19164 |
520.1 |
| Oct 07 2013 |
19001 |
520.1 |
| Sep 30 2013 |
20664 |
540 |
| Sep 23 2013 |
20632 |
540 |
