Sep 27 2019 |
23503 |
552.12 |
Sep 20 2019 |
23204 |
552.12 |
Sep 13 2019 |
23116 |
552.12 |
Sep 06 2019 |
22643 |
552.12 |
Aug 30 2019 |
22714 |
552.12 |
Aug 23 2019 |
22739 |
552.12 |
Aug 16 2019 |
22537 |
552.12 |
Aug 09 2019 |
22537 |
552.12 |
Aug 02 2019 |
22549 |
552.12 |
Jul 26 2019 |
22563 |
552.12 |
Jul 19 2019 |
22578 |
552.12 |
Jul 12 2019 |
22621 |
552.12 |
Jul 05 2019 |
22637 |
552.12 |
Jun 28 2019 |
22691 |
552.12 |
Jun 21 2019 |
22721 |
552.12 |
Jun 14 2019 |
22718 |
552.12 |
Jun 07 2019 |
22695 |
552.12 |
May 31 2019 |
22730 |
552.12 |
May 24 2019 |
22739 |
552.12 |
May 17 2019 |
22777 |
552.12 |
May 10 2019 |
22766 |
552.12 |
May 03 2019 |
22786 |
552.12 |
Apr 26 2019 |
22782 |
552.12 |
Apr 19 2019 |
22779 |
552.12 |
Apr 12 2019 |
22786 |
552.12 |
Apr 05 2019 |
22786 |
552.12 |
Mar 29 2019 |
22787 |
552.12 |
Mar 22 2019 |
22774 |
552.12 |
Mar 15 2019 |
22782 |
552.12 |
Mar 08 2019 |
22700 |
552.12 |
Mar 01 2019 |
22705 |
552.12 |
Feb 22 2019 |
22698 |
552.12 |
Feb 15 2019 |
22696 |
552.12 |
Feb 08 2019 |
22661 |
552.12 |
Feb 01 2019 |
22688 |
552.12 |
Jan 25 2019 |
22703 |
552.12 |
Jan 18 2019 |
22193 |
552.12 |
Jan 11 2019 |
22900 |
552.12 |
Jan 04 2019 |
23042 |
552.12 |
Dec 28 2018 |
22976 |
552.12 |
Dec 21 2018 |
22815 |
552.12 |
Dec 14 2018 |
22961 |
552.12 |
Dec 07 2018 |
23229 |
552.12 |
Nov 30 2018 |
23526 |
552.12 |
Nov 23 2018 |
23783 |
552.12 |
Nov 16 2018 |
24256 |
552.12 |
Nov 09 2018 |
24417 |
552.12 |
Nov 02 2018 |
24596 |
552.12 |
Oct 26 2018 |
19854 |
501.9 |
Oct 19 2018 |
19913 |
501.9 |
Oct 12 2018 |
17727 |
481.67 |
Oct 05 2018 |
17452 |
481.67 |
Sep 28 2018 |
17713 |
483.64 |
Sep 21 2018 |
17711 |
483.64 |
Sep 14 2018 |
17518 |
483.64 |
Sep 07 2018 |
17630 |
485.85 |
Aug 31 2018 |
17460 |
485.85 |
Aug 24 2018 |
17377 |
485.85 |
Aug 17 2018 |
17362 |
485.85 |
Aug 10 2018 |
17375 |
485.85 |
Aug 03 2018 |
17401 |
485.85 |
Jul 27 2018 |
17414 |
485.85 |
Jul 20 2018 |
17431 |
485.85 |
Jul 13 2018 |
17432 |
485.85 |
Jul 06 2018 |
17400 |
485.85 |
Jun 29 2018 |
17462 |
485.85 |
Jun 22 2018 |
17462 |
485.85 |
Jun 15 2018 |
17486 |
485.85 |
Jun 08 2018 |
17513 |
485.85 |
Jun 01 2018 |
17501 |
485.85 |
May 25 2018 |
17523 |
485.85 |
May 18 2018 |
17491 |
485.85 |
May 11 2018 |
17519 |
485.85 |
May 04 2018 |
17599 |
485.85 |
Apr 27 2018 |
17592 |
485.85 |
Apr 20 2018 |
17645 |
485.85 |
Apr 13 2018 |
17639 |
485.85 |
Apr 06 2018 |
17639 |
485.85 |
Mar 30 2018 |
17638 |
485.85 |
Mar 23 2018 |
17638 |
485.85 |
Mar 16 2018 |
17625 |
485.85 |
Mar 09 2018 |
17625 |
485.85 |
Mar 02 2018 |
17630 |
485.85 |
Feb 23 2018 |
17624 |
485.85 |
Feb 16 2018 |
17639 |
485.85 |
Feb 09 2018 |
17629 |
485.85 |
Feb 02 2018 |
17639 |
485.85 |
Jan 26 2018 |
17673 |
485.85 |
Jan 19 2018 |
17618 |
485.85 |
Jan 12 2018 |
17191 |
485.85 |
Jan 05 2018 |
17417 |
485.85 |
Dec 29 2017 |
17457 |
485.85 |
Dec 22 2017 |
17435 |
485.85 |
Dec 15 2017 |
17400 |
485.85 |
Dec 08 2017 |
17760 |
485.85 |
Dec 01 2017 |
17911 |
485.85 |
Nov 24 2017 |
17943 |
485.85 |
Nov 17 2017 |
18120 |
485.85 |
Nov 10 2017 |
18601 |
485.85 |
Nov 03 2017 |
18591 |
485.85 |
Oct 27 2017 |
19917 |
497.24 |
Oct 20 2017 |
19892 |
497.24 |
Oct 13 2017 |
22504 |
525.24 |
Oct 06 2017 |
22283 |
525.24 |
Sep 29 2017 |
18902 |
492.47 |
Sep 22 2017 |
18823 |
492.47 |
Sep 15 2017 |
18810 |
492.47 |
Nov 04 2016 |
16578 |
464.08 |
Oct 28 2016 |
16511 |
464.08 |
Oct 21 2016 |
23813 |
528.88 |
Oct 14 2016 |
22848 |
519.83 |
Oct 07 2016 |
22706 |
519.83 |
Sep 30 2016 |
22645 |
519.83 |
Sep 23 2016 |
22219 |
519.83 |
Sep 16 2016 |
21823 |
519.83 |
Sep 09 2016 |
21584 |
519.83 |
Sep 02 2016 |
21504 |
519.83 |
Aug 26 2016 |
21530 |
519.83 |
Aug 19 2016 |
21111 |
519.83 |
Aug 12 2016 |
21096 |
519.83 |
Aug 05 2016 |
21117 |
519.83 |
Jul 29 2016 |
21119 |
519.83 |
Jul 22 2016 |
21091 |
519.83 |
Jun 28 2016 |
21093 |
519.83 |
Jun 21 2016 |
21156 |
519.83 |
Jun 14 2016 |
21156 |
519.83 |
Jun 07 2016 |
21158 |
519.83 |
May 31 2016 |
21166 |
519.83 |
May 24 2016 |
21166 |
519.83 |
May 17 2016 |
21147 |
519.83 |
May 10 2016 |
21148 |
519.83 |
May 03 2016 |
21154 |
519.83 |
Apr 26 2016 |
21149 |
519.83 |
Apr 19 2016 |
21116 |
519.83 |
Apr 12 2016 |
21160 |
519.83 |
Apr 05 2016 |
21160 |
519.83 |
Mar 29 2016 |
21160 |
519.83 |
Mar 22 2016 |
21146 |
519.83 |
Mar 15 2016 |
21144 |
519.83 |
Mar 08 2016 |
21166 |
519.83 |
Mar 01 2016 |
21162 |
519.83 |
Feb 23 2016 |
21159 |
519.83 |
Feb 16 2016 |
21089 |
519.83 |
Feb 09 2016 |
21089 |
519.83 |
Feb 02 2016 |
21029 |
519.83 |
Jan 26 2016 |
21069 |
519.83 |
Jan 19 2016 |
21076 |
519.83 |
Jan 12 2016 |
20630 |
519.83 |
Jan 05 2016 |
21061 |
519.83 |
Dec 29 2015 |
21082 |
519.83 |
Dec 22 2015 |
20906 |
519.83 |
Dec 15 2015 |
20798 |
519.83 |
Dec 08 2015 |
18919 |
498.16 |
Dec 01 2015 |
14577 |
458.05 |
Nov 24 2015 |
14460 |
458.05 |
Nov 17 2015 |
12821 |
445.29 |
Nov 10 2015 |
17544 |
489.89 |
Nov 03 2015 |
11960 |
437.41 |
Oct 27 2015 |
10728 |
425.53 |
Oct 20 2015 |
9850 |
417.23 |
Oct 13 2015 |
9445 |
417.23 |
Oct 06 2015 |
9463 |
417.23 |
Sep 29 2015 |
9531 |
417.23 |
Sep 22 2015 |
30296 |
417.23 |
Sep 15 2015 |
8508 |
417.23 |
Sep 14 2015 |
9189 |
416.32 |
Sep 07 2015 |
9234 |
416.32 |
Aug 31 2015 |
9191 |
416.32 |
Aug 24 2015 |
9155 |
416.32 |
Aug 17 2015 |
9168 |
416.32 |
Aug 10 2015 |
9171 |
416.32 |
Aug 03 2015 |
9171 |
416.32 |
Jul 27 2015 |
9171 |
416.32 |
Jul 20 2015 |
9172 |
416.32 |
Jul 13 2015 |
9172 |
416.32 |
Jul 06 2015 |
9172 |
416.32 |
Jun 29 2015 |
9172 |
416.32 |
Jun 22 2015 |
9172 |
416.32 |
Jun 15 2015 |
9172 |
416.32 |
Jun 08 2015 |
9243 |
416.32 |
Jun 01 2015 |
9243 |
416.32 |
May 25 2015 |
9243 |
416.32 |
May 18 2015 |
9243 |
416.32 |
May 11 2015 |
9243 |
416.32 |
May 04 2015 |
9243 |
416.32 |
Apr 27 2015 |
9237 |
416.32 |
Apr 20 2015 |
9227 |
416.32 |
Apr 13 2015 |
9226 |
416.32 |
Apr 06 2015 |
9242 |
416.32 |
Mar 30 2015 |
9242 |
416.32 |
Mar 23 2015 |
9251 |
416.32 |
Mar 16 2015 |
9244 |
416.32 |
Mar 09 2015 |
9244 |
416.32 |
Mar 02 2015 |
9234 |
416.32 |
Feb 23 2015 |
9162 |
416.32 |
Feb 16 2015 |
9155 |
416.32 |
Feb 09 2015 |
9165 |
416.32 |
Feb 02 2015 |
9169 |
416.32 |
Jan 26 2015 |
9162 |
416.32 |
Jan 19 2015 |
9139 |
416.32 |
Jan 12 2015 |
9041 |
416.32 |
Jan 05 2015 |
9288 |
416.32 |
Dec 29 2014 |
9276 |
416.32 |
Dec 22 2014 |
9311 |
416.32 |
Dec 15 2014 |
9213 |
417.32 |
Dec 08 2014 |
9256 |
417.32 |
Dec 01 2014 |
9458 |
419.16 |
Nov 24 2014 |
9489 |
419.16 |
Nov 17 2014 |
9525 |
419.16 |
Nov 10 2014 |
9324 |
415.97 |
Nov 03 2014 |
11357 |
438.94 |
Oct 27 2014 |
11610 |
441.38 |
Oct 20 2014 |
12531 |
448.93 |
Oct 13 2014 |
12470 |
448.93 |
Oct 06 2014 |
13372 |
459.83 |
Sep 29 2014 |
13543 |
459.83 |
Sep 22 2014 |
13215 |
455.91 |
Sep 15 2014 |
13131 |
455.91 |
Sep 08 2014 |
13103 |
455.91 |
Sep 01 2014 |
13154 |
455.91 |
Aug 25 2014 |
13173 |
455.91 |
Aug 18 2014 |
13175 |
455.91 |
Aug 11 2014 |
13175 |
455.91 |
Aug 04 2014 |
13175 |
455.91 |
Jul 28 2014 |
13175 |
455.91 |
Jul 21 2014 |
13193 |
455.91 |
Jul 14 2014 |
13193 |
455.91 |
Jul 07 2014 |
13193 |
455.91 |
Jun 30 2014 |
13193 |
455.91 |
Jun 23 2014 |
13193 |
455.91 |
Jun 16 2014 |
13193 |
455.91 |
Jun 09 2014 |
13193 |
455.91 |
Jun 02 2014 |
13193 |
455.91 |
May 26 2014 |
13193 |
455.91 |
May 19 2014 |
13193 |
455.91 |
May 12 2014 |
13195 |
455.91 |
May 05 2014 |
13195 |
455.91 |
Apr 28 2014 |
13196 |
455.91 |
Apr 21 2014 |
13196 |
455.91 |
Apr 14 2014 |
13217 |
455.91 |
Apr 07 2014 |
13217 |
455.91 |
Mar 31 2014 |
13218 |
455.91 |
Mar 24 2014 |
13218 |
455.91 |
Mar 17 2014 |
13218 |
455.91 |
Mar 10 2014 |
13218 |
455.91 |
Mar 03 2014 |
13218 |
455.91 |
Feb 24 2014 |
13211 |
455.91 |
Feb 17 2014 |
13224 |
455.91 |
Feb 10 2014 |
13223 |
455.91 |
Feb 03 2014 |
13208 |
455.91 |
Jan 27 2014 |
13268 |
455.91 |
Jan 20 2014 |
13224 |
455.91 |
Jan 13 2014 |
13044 |
455.91 |
Jan 06 2014 |
12985 |
455.91 |
Dec 30 2013 |
13106 |
455.91 |
Dec 23 2013 |
12914 |
455.91 |
Dec 16 2013 |
12756 |
455.91 |
Dec 09 2013 |
12811 |
455.91 |
Dec 02 2013 |
12992 |
455.91 |
Nov 25 2013 |
13953 |
463.05 |
Nov 18 2013 |
14050 |
463.05 |
Nov 11 2013 |
14021 |
463.05 |
Nov 04 2013 |
16304 |
485.82 |
Oct 28 2013 |
17658 |
500.31 |
Oct 21 2013 |
17287 |
500.31 |
Oct 14 2013 |
21143 |
541.24 |
Oct 07 2013 |
21787 |
551.46 |
Sep 30 2013 |
23029 |
569.24 |
Sep 23 2013 |
22986 |
569.24 |