| Apr 24 2024 |
4703 |
419.99 |
| Apr 18 2024 |
4703 |
419.99 |
| Apr 11 2024 |
4704 |
419.99 |
| Apr 04 2024 |
4704 |
419.99 |
| Mar 28 2024 |
4704 |
419.99 |
| Mar 21 2024 |
4704 |
419.99 |
| Mar 14 2024 |
4704 |
419.99 |
| Mar 07 2024 |
4704 |
419.99 |
| Feb 29 2024 |
4704 |
419.99 |
| Feb 22 2024 |
4707 |
419.99 |
| Feb 15 2024 |
4711 |
419.99 |
| Feb 08 2024 |
4719 |
419.99 |
| Feb 01 2024 |
4723 |
419.99 |
| Jan 25 2024 |
4725 |
419.99 |
| Jan 18 2024 |
4735 |
419.99 |
| Jan 11 2024 |
4700 |
419.99 |
| Jan 04 2024 |
4722 |
419.99 |
| Dec 28 2023 |
4723 |
419.99 |
| Dec 21 2023 |
4720 |
419.99 |
| Dec 14 2023 |
4740 |
419.99 |
| Dec 07 2023 |
4682 |
419.99 |
| Nov 30 2023 |
4933 |
426.6 |
| Nov 23 2023 |
4856 |
426.6 |
| Nov 16 2023 |
4957 |
426.6 |
| Nov 09 2023 |
4992 |
428.13 |
| Nov 02 2023 |
5034 |
430.33 |
| Oct 26 2023 |
4964 |
430.33 |
| Oct 19 2023 |
4972 |
430.33 |
| Oct 12 2023 |
4817 |
430.33 |
| Oct 05 2023 |
4862 |
430.33 |
| Sep 28 2023 |
4846 |
430.33 |
| Sep 21 2023 |
4477 |
453.4 |
| Sep 14 2023 |
4402 |
453.4 |
| Dec 22 2022 |
5298 |
382.09 |
| Dec 15 2022 |
5283 |
382.09 |
| Dec 08 2022 |
5271 |
382.09 |
| Dec 01 2022 |
5200 |
382.09 |
| Nov 24 2022 |
5206 |
382.09 |
| Nov 17 2022 |
4316 |
364.08 |
| Nov 10 2022 |
4263 |
364.08 |
| Nov 03 2022 |
3458 |
346.83 |
| Oct 27 2022 |
3165 |
346.83 |
| Oct 20 2022 |
3080 |
346.27 |
| Oct 13 2022 |
3033 |
346.27 |
| Oct 06 2022 |
2983 |
346.27 |
| Sep 29 2022 |
2937 |
346.27 |
| Sep 22 2022 |
2926 |
346.27 |
| Sep 15 2022 |
2880 |
346.27 |
| Sep 08 2022 |
2880 |
346.27 |
| Sep 01 2022 |
2880 |
346.27 |
| Aug 25 2022 |
2875 |
346.27 |
| Aug 18 2022 |
2874 |
346.27 |
| Aug 11 2022 |
2880 |
346.27 |
| Aug 04 2022 |
2869 |
346.27 |
| Jul 28 2022 |
2869 |
346.27 |
| Jul 21 2022 |
2869 |
346.27 |
| Jul 14 2022 |
2869 |
346.27 |
| Jul 07 2022 |
2869 |
346.27 |
| Jun 30 2022 |
2869 |
346.27 |
| Jun 23 2022 |
2859 |
346.27 |
| Jun 16 2022 |
2859 |
346.27 |
| Jun 09 2022 |
2864 |
346.27 |
| Jun 02 2022 |
2864 |
346.27 |
| May 26 2022 |
2864 |
346.27 |
| May 19 2022 |
2864 |
346.27 |
| May 12 2022 |
2864 |
346.27 |
| May 05 2022 |
2864 |
346.27 |
| Apr 28 2022 |
2862 |
346.27 |
| Apr 21 2022 |
2862 |
346.27 |
| Apr 14 2022 |
2862 |
346.27 |
| Apr 07 2022 |
2862 |
346.27 |
| Mar 31 2022 |
2862 |
346.27 |
| Mar 24 2022 |
2862 |
346.27 |
| Mar 17 2022 |
2860 |
346.27 |
| Mar 10 2022 |
2860 |
346.27 |
| Mar 03 2022 |
2860 |
346.27 |
| Feb 24 2022 |
2851 |
346.27 |
| Feb 17 2022 |
2855 |
346.27 |
| Feb 10 2022 |
2859 |
346.27 |
| Feb 03 2022 |
2863 |
346.27 |
| Jan 27 2022 |
2868 |
346.27 |
| Jan 20 2022 |
2774 |
346.27 |
| Jan 13 2022 |
2805 |
346.27 |
| Jan 06 2022 |
2915 |
346.27 |
| Dec 30 2021 |
2934 |
346.27 |
| Dec 23 2021 |
2948 |
346.27 |
| Dec 16 2021 |
2951 |
346.27 |
| Dec 09 2021 |
2968 |
346.27 |
| Dec 02 2021 |
3040 |
346.27 |
| Nov 25 2021 |
3088 |
346.27 |
| Nov 18 2021 |
3107 |
346.27 |
| Nov 11 2021 |
3079 |
346.27 |
| Nov 04 2021 |
3151 |
346.27 |
| Oct 28 2021 |
3256 |
346.27 |
| Oct 21 2021 |
3285 |
346.27 |
| Oct 14 2021 |
3320 |
346.27 |
| Oct 07 2021 |
3193 |
345.31 |
| Sep 30 2021 |
3538 |
353.4 |
| Sep 23 2021 |
3595 |
353.4 |
| Sep 16 2021 |
3684 |
353.4 |
| Sep 09 2021 |
3711 |
353.4 |
| Sep 02 2021 |
3755 |
353.4 |
| Aug 26 2021 |
3757 |
353.4 |
| Aug 19 2021 |
3766 |
353.4 |
| Aug 12 2021 |
3774 |
353.4 |
| Aug 05 2021 |
3782 |
353.4 |
| Jul 29 2021 |
3785 |
353.4 |
| Jun 03 2021 |
3963 |
353.4 |
| May 21 2021 |
1842 |
353.4 |
| May 14 2021 |
1810 |
353.4 |
| May 07 2021 |
1810 |
353.4 |
| Apr 30 2021 |
1789 |
353.4 |
| Apr 23 2021 |
1789 |
353.4 |
| Apr 16 2021 |
1789 |
353.4 |
| Apr 09 2021 |
1789 |
353.4 |
| Apr 02 2021 |
1789 |
353.4 |
| Mar 26 2021 |
1789 |
353.4 |
| Mar 19 2021 |
1780 |
353.4 |
| Mar 12 2021 |
1780 |
353.4 |
| Mar 05 2021 |
1780 |
353.4 |
| Feb 26 2021 |
1780 |
353.4 |
| Feb 19 2021 |
1762 |
353.4 |
| Feb 12 2021 |
1768 |
353.4 |
| Feb 05 2021 |
1768 |
353.4 |
| Jan 29 2021 |
1812 |
353.4 |
| Jan 22 2021 |
1797 |
353.4 |
| Jan 15 2021 |
1648 |
353.4 |
| Jan 08 2021 |
2260 |
353.4 |
| Jan 01 2021 |
2238 |
353.4 |
| Dec 25 2020 |
2292 |
353.4 |
| Dec 18 2020 |
2349 |
353.4 |
| Dec 11 2020 |
2821 |
353.4 |
| Dec 04 2020 |
3299 |
353.4 |
| Nov 27 2020 |
3233 |
353.4 |
| Nov 20 2020 |
4136 |
368.34 |
| Nov 13 2020 |
4430 |
368.34 |
| Nov 06 2020 |
4727 |
368.34 |
| Oct 30 2020 |
5217 |
372.33 |
| Oct 23 2020 |
5569 |
372.33 |
| Oct 16 2020 |
5995 |
375.99 |
| Oct 09 2020 |
6229 |
375.99 |
| Oct 02 2020 |
7913 |
398.99 |
| Sep 25 2020 |
8002 |
397.94 |
| Sep 18 2020 |
7990 |
394.66 |
| Sep 11 2020 |
7940 |
392.32 |
| Sep 04 2020 |
8046 |
392.32 |
| Aug 28 2020 |
8108 |
392.32 |
| Aug 21 2020 |
8148 |
392.32 |
| Aug 14 2020 |
8156 |
392.32 |
| Aug 07 2020 |
8235 |
392.32 |
| Jul 31 2020 |
8267 |
392.32 |
| Jul 24 2020 |
8267 |
392.32 |
| Jul 17 2020 |
8282 |
392.32 |
| Jul 10 2020 |
8306 |
392.32 |
| Jul 03 2020 |
8330 |
392.32 |
| Jun 26 2020 |
8330 |
392.32 |
| Jun 19 2020 |
8330 |
392.32 |
| Jun 12 2020 |
8336 |
392.32 |
| Jun 05 2020 |
8349 |
392.32 |
| May 29 2020 |
8359 |
392.32 |
| May 22 2020 |
8383 |
392.32 |
| May 15 2020 |
8383 |
392.32 |
| May 08 2020 |
8388 |
392.32 |
| May 01 2020 |
8391 |
392.32 |
| Apr 24 2020 |
8420 |
392.32 |
| Apr 17 2020 |
8420 |
392.32 |
| Apr 10 2020 |
8420 |
392.32 |
| Apr 03 2020 |
8420 |
392.32 |
| Mar 27 2020 |
8420 |
392.32 |
| Mar 20 2020 |
8425 |
392.32 |
| Mar 13 2020 |
8425 |
392.32 |
| Mar 06 2020 |
8425 |
392.32 |
| Feb 28 2020 |
8420 |
392.32 |
| Feb 21 2020 |
8459 |
392.32 |
| Feb 14 2020 |
8464 |
392.32 |
| Feb 07 2020 |
8473 |
392.32 |
| Jan 31 2020 |
8491 |
392.32 |
| Jan 24 2020 |
8191 |
392.32 |
| Jan 17 2020 |
8214 |
392.32 |
| Jan 10 2020 |
8707 |
392.32 |
| Jan 03 2020 |
8652 |
392.32 |
| Dec 27 2019 |
8652 |
392.32 |
| Dec 20 2019 |
8665 |
392.32 |
| Dec 13 2019 |
8686 |
392.32 |
| Dec 06 2019 |
8522 |
392.32 |
| Nov 29 2019 |
8712 |
392.32 |
| Nov 22 2019 |
8743 |
392.32 |
| Nov 15 2019 |
8791 |
392.32 |
| Nov 08 2019 |
8807 |
392.32 |
| Nov 01 2019 |
8806 |
392.32 |
| Oct 25 2019 |
8789 |
392.32 |
| Oct 18 2019 |
8574 |
392.32 |
| Oct 11 2019 |
9231 |
398.59 |
| Oct 04 2019 |
9794 |
404.72 |
| Sep 27 2019 |
10058 |
407.68 |
| Sep 20 2019 |
9952 |
407.99 |
| Sep 13 2019 |
11745 |
427.6 |
| Sep 06 2019 |
15096 |
465.92 |
| Aug 30 2019 |
14273 |
457.31 |
| Aug 23 2019 |
14298 |
457.31 |
| Aug 16 2019 |
14193 |
457.31 |
| Aug 09 2019 |
14193 |
457.31 |
| Aug 02 2019 |
14202 |
457.31 |
| Jul 26 2019 |
14205 |
457.31 |
| Jul 19 2019 |
14220 |
457.31 |
| Jul 12 2019 |
14253 |
457.31 |
| Jul 05 2019 |
14265 |
457.31 |
| Jun 28 2019 |
14295 |
457.31 |
| Jun 21 2019 |
14315 |
457.31 |
| Jun 14 2019 |
14309 |
457.31 |
| Jun 07 2019 |
14288 |
457.31 |
| May 31 2019 |
14313 |
457.31 |
| May 24 2019 |
14313 |
457.31 |
| May 17 2019 |
14342 |
457.31 |
| May 10 2019 |
14335 |
457.31 |
| May 03 2019 |
14348 |
457.31 |
| Apr 26 2019 |
14344 |
457.31 |
| Apr 19 2019 |
14343 |
457.31 |
| Apr 12 2019 |
14343 |
457.31 |
| Apr 05 2019 |
14343 |
457.31 |
| Mar 29 2019 |
14344 |
457.31 |
| Mar 22 2019 |
14336 |
457.31 |
| Mar 15 2019 |
14341 |
457.31 |
| Mar 08 2019 |
14267 |
457.31 |
| Mar 01 2019 |
14273 |
457.31 |
| Feb 22 2019 |
14270 |
457.31 |
| Feb 15 2019 |
14287 |
457.31 |
| Feb 08 2019 |
14274 |
457.31 |
| Feb 01 2019 |
14297 |
457.31 |
| Jan 25 2019 |
14303 |
457.31 |
| Jan 18 2019 |
13879 |
457.31 |
| Jan 11 2019 |
14450 |
457.31 |
| Jan 04 2019 |
14536 |
457.31 |
| Dec 28 2018 |
14534 |
457.31 |
| Dec 21 2018 |
14446 |
457.31 |
| Dec 14 2018 |
14520 |
457.31 |
| Dec 07 2018 |
14707 |
457.31 |
| Nov 30 2018 |
14939 |
457.31 |
| Nov 23 2018 |
15089 |
457.31 |
| Nov 16 2018 |
15356 |
457.31 |
| Nov 09 2018 |
15071 |
453.9 |
| Nov 02 2018 |
15100 |
453.9 |
| Oct 26 2018 |
14820 |
453.9 |
| Oct 19 2018 |
14508 |
450.64 |
| Oct 12 2018 |
14052 |
447.35 |
| Oct 05 2018 |
12829 |
438.19 |
| Sep 28 2018 |
12864 |
438.19 |
| Sep 21 2018 |
12828 |
438.19 |
| Sep 14 2018 |
13892 |
450.23 |
| Sep 07 2018 |
14351 |
455.09 |
| Aug 31 2018 |
15853 |
470.55 |
| Aug 24 2018 |
15806 |
470.55 |
| Aug 17 2018 |
15793 |
470.55 |
| Aug 10 2018 |
15800 |
470.55 |
| Aug 03 2018 |
15824 |
470.55 |
| Jul 27 2018 |
15835 |
470.55 |
| Jul 20 2018 |
15854 |
470.55 |
| Jul 13 2018 |
15854 |
470.55 |
| Jul 06 2018 |
15833 |
470.55 |
| Jun 29 2018 |
15894 |
470.55 |
| Jun 22 2018 |
15894 |
470.55 |
| Jun 15 2018 |
15919 |
470.55 |
| Jun 08 2018 |
15941 |
470.55 |
| Jun 01 2018 |
15931 |
470.55 |
| May 25 2018 |
15952 |
470.55 |
| May 18 2018 |
15920 |
470.55 |
| May 11 2018 |
15947 |
470.55 |
| May 04 2018 |
16020 |
470.55 |
| Apr 27 2018 |
16013 |
470.55 |
| Apr 20 2018 |
16055 |
470.55 |
| Apr 13 2018 |
16051 |
470.55 |
| Apr 06 2018 |
16051 |
470.55 |
| Mar 30 2018 |
16049 |
470.55 |
| Mar 23 2018 |
16049 |
470.55 |
| Mar 16 2018 |
16034 |
470.55 |
| Mar 09 2018 |
16034 |
470.55 |
| Mar 02 2018 |
16040 |
470.55 |
| Feb 23 2018 |
16036 |
470.55 |
| Feb 16 2018 |
16051 |
470.55 |
| Feb 09 2018 |
16047 |
470.55 |
| Feb 02 2018 |
16063 |
470.55 |
| Jan 26 2018 |
16095 |
470.55 |
| Jan 19 2018 |
16039 |
470.55 |
| Jan 12 2018 |
15628 |
470.55 |
| Jan 05 2018 |
15861 |
470.55 |
| Dec 29 2017 |
15907 |
470.55 |
| Dec 22 2017 |
15881 |
470.55 |
| Dec 15 2017 |
15856 |
470.55 |
| Dec 08 2017 |
16175 |
470.55 |
| Dec 01 2017 |
16327 |
470.55 |
| Nov 24 2017 |
16340 |
470.55 |
| Nov 17 2017 |
16478 |
470.55 |
| Nov 10 2017 |
19404 |
493.21 |
| Nov 03 2017 |
19096 |
490.2 |
| Oct 27 2017 |
19111 |
490.2 |
| Oct 20 2017 |
19789 |
496.41 |
| Oct 13 2017 |
17804 |
480.51 |
| Oct 06 2017 |
19218 |
495.3 |
| Sep 29 2017 |
18628 |
489.96 |
| Sep 22 2017 |
18554 |
489.96 |
| Sep 15 2017 |
17959 |
484.04 |
| Sep 08 2017 |
17293 |
479.59 |
| Sep 01 2017 |
17317 |
479.59 |
| Aug 25 2017 |
17333 |
479.59 |
| Aug 18 2017 |
17362 |
479.59 |
| Aug 11 2017 |
17270 |
479.59 |
| Aug 04 2017 |
17297 |
479.59 |
| Jul 28 2017 |
17295 |
479.59 |
| Jul 21 2017 |
17319 |
479.59 |
| Jul 14 2017 |
17328 |
479.59 |
| Jul 07 2017 |
17323 |
479.59 |
| Jun 30 2017 |
17333 |
479.59 |
| Jun 23 2017 |
17332 |
479.59 |
| Jun 16 2017 |
17328 |
479.59 |
| Jun 09 2017 |
17302 |
479.59 |
| Jun 02 2017 |
17304 |
479.59 |
| May 26 2017 |
17133 |
479.59 |
| May 19 2017 |
17156 |
479.59 |
| May 12 2017 |
17098 |
479.59 |
| May 05 2017 |
17046 |
479.59 |
| Apr 28 2017 |
17019 |
479.59 |
| Apr 21 2017 |
16992 |
479.59 |
| Apr 14 2017 |
17015 |
479.59 |
| Apr 07 2017 |
17016 |
479.59 |
| Mar 31 2017 |
17016 |
479.59 |
| Mar 24 2017 |
17017 |
479.59 |
| Mar 17 2017 |
17010 |
479.59 |
| Mar 10 2017 |
17026 |
479.59 |
| Mar 03 2017 |
17026 |
479.59 |
| Feb 24 2017 |
17027 |
479.59 |
| Feb 17 2017 |
17042 |
479.59 |
| Feb 10 2017 |
17062 |
479.59 |
| Feb 03 2017 |
17055 |
479.59 |
| Jan 27 2017 |
17058 |
479.59 |
| Jan 20 2017 |
17084 |
479.59 |
| Jan 13 2017 |
17106 |
479.59 |
| Jan 06 2017 |
17339 |
479.59 |
| Dec 30 2016 |
17402 |
479.59 |
| Dec 23 2016 |
17398 |
479.59 |
| Dec 16 2016 |
17431 |
479.59 |
| Dec 09 2016 |
17523 |
479.59 |
| Dec 02 2016 |
17899 |
479.59 |
| Nov 25 2016 |
17826 |
479.59 |
| Nov 18 2016 |
18077 |
479.59 |
| Nov 11 2016 |
18198 |
478.51 |
| Nov 04 2016 |
16893 |
466.9 |
| Oct 28 2016 |
15594 |
456.01 |
| Oct 21 2016 |
16034 |
458.78 |
| Oct 14 2016 |
14690 |
448.47 |
| Oct 07 2016 |
14025 |
442.68 |
| Sep 30 2016 |
13982 |
442.68 |
| Sep 23 2016 |
13728 |
442.68 |
| Sep 16 2016 |
13456 |
442.68 |
| Sep 09 2016 |
13360 |
442.68 |
| Sep 02 2016 |
13318 |
442.68 |
| Aug 26 2016 |
13347 |
442.68 |
| Aug 19 2016 |
13045 |
442.68 |
| Aug 12 2016 |
13034 |
442.68 |
| Aug 05 2016 |
13051 |
442.68 |
| Jul 29 2016 |
13052 |
442.68 |
| Jul 22 2016 |
13031 |
442.68 |
| Jun 28 2016 |
13032 |
442.68 |
| Jun 21 2016 |
13086 |
442.68 |
| Jun 14 2016 |
13086 |
442.68 |
| Jun 07 2016 |
13087 |
442.68 |
| May 31 2016 |
13093 |
442.68 |
| May 24 2016 |
13093 |
442.68 |
| May 17 2016 |
13081 |
442.68 |
| May 10 2016 |
13081 |
442.68 |
| May 03 2016 |
13082 |
442.68 |
| Apr 26 2016 |
13082 |
442.68 |
| Apr 19 2016 |
13068 |
442.68 |
| Apr 12 2016 |
13104 |
442.68 |
| Apr 05 2016 |
13104 |
442.68 |
| Mar 29 2016 |
13104 |
442.68 |
| Mar 22 2016 |
13097 |
442.68 |
| Mar 15 2016 |
13095 |
442.68 |
| Mar 08 2016 |
13107 |
442.68 |
| Mar 01 2016 |
13103 |
442.68 |
| Feb 23 2016 |
13096 |
442.68 |
| Feb 16 2016 |
13048 |
442.68 |
| Feb 09 2016 |
13048 |
442.68 |
| Feb 02 2016 |
12996 |
442.68 |
| Jan 26 2016 |
13027 |
442.68 |
| Jan 19 2016 |
13037 |
442.68 |
| Jan 12 2016 |
12624 |
442.68 |
| Jan 05 2016 |
12955 |
442.68 |
| Dec 29 2015 |
12973 |
442.68 |
| Dec 22 2015 |
12851 |
442.68 |
| Dec 15 2015 |
12771 |
442.68 |
| Dec 08 2015 |
12963 |
442.68 |
| Dec 01 2015 |
12937 |
442.68 |
| Nov 24 2015 |
12849 |
442.68 |
| Nov 17 2015 |
12563 |
442.68 |
| Nov 10 2015 |
13083 |
448.3 |
| Nov 03 2015 |
14220 |
458.65 |
| Oct 27 2015 |
15480 |
470.4 |
| Oct 20 2015 |
16729 |
483.04 |
| Oct 13 2015 |
16851 |
489.02 |
| Oct 06 2015 |
17020 |
491.1 |
| Sep 29 2015 |
17107 |
491.1 |
| Sep 22 2015 |
15185 |
491.1 |
| Sep 15 2015 |
17521 |
491.1 |
| Sep 14 2015 |
16478 |
491.1 |
| Sep 07 2015 |
16475 |
491.1 |
| Aug 31 2015 |
16493 |
491.1 |
| Aug 24 2015 |
16408 |
491.1 |
| Aug 17 2015 |
16432 |
491.1 |
| Aug 10 2015 |
16444 |
491.1 |
| Aug 03 2015 |
16443 |
491.1 |
| Jul 27 2015 |
16443 |
491.1 |
| Jul 20 2015 |
16442 |
491.1 |
| Jul 13 2015 |
16442 |
491.1 |
| Jul 06 2015 |
16442 |
491.1 |
| Jun 29 2015 |
16442 |
491.1 |
| Jun 22 2015 |
16442 |
491.1 |
| Jun 15 2015 |
16442 |
491.1 |
| Jun 08 2015 |
16554 |
491.1 |
| Jun 01 2015 |
16554 |
491.1 |
| May 25 2015 |
16554 |
491.1 |
| May 18 2015 |
16554 |
491.1 |
| May 11 2015 |
16554 |
491.1 |
| May 04 2015 |
16554 |
491.1 |
| Apr 27 2015 |
16534 |
491.1 |
| Apr 20 2015 |
16520 |
491.1 |
| Apr 13 2015 |
16520 |
491.1 |
| Apr 06 2015 |
16546 |
491.1 |
| Mar 30 2015 |
16546 |
491.1 |
| Mar 23 2015 |
16561 |
491.1 |
| Mar 16 2015 |
16552 |
491.1 |
| Mar 09 2015 |
16551 |
491.1 |
| Mar 02 2015 |
16543 |
491.1 |
| Feb 23 2015 |
16430 |
491.1 |
| Feb 16 2015 |
16410 |
491.1 |
| Feb 09 2015 |
16420 |
491.1 |
| Feb 02 2015 |
16422 |
491.1 |
| Jan 26 2015 |
16410 |
491.1 |
| Jan 19 2015 |
16392 |
491.1 |
| Jan 12 2015 |
16269 |
491.1 |
| Jan 05 2015 |
16562 |
491.1 |
| Dec 29 2014 |
16558 |
491.1 |
| Dec 22 2014 |
16612 |
491.1 |
| Dec 15 2014 |
16629 |
494.03 |
| Dec 08 2014 |
16785 |
494.03 |
| Dec 01 2014 |
16542 |
490.94 |
| Nov 24 2014 |
16574 |
490.94 |
| Nov 17 2014 |
16772 |
491.44 |
| Nov 10 2014 |
14474 |
468.4 |
| Nov 03 2014 |
13277 |
458.11 |
| Oct 27 2014 |
13279 |
458.11 |
| Oct 20 2014 |
11881 |
442.45 |
| Oct 13 2014 |
11805 |
442.45 |
| Oct 06 2014 |
10676 |
431.77 |
| Sep 29 2014 |
10797 |
431.77 |
| Sep 22 2014 |
10824 |
431.77 |
| Sep 15 2014 |
10382 |
427.62 |
| Sep 08 2014 |
10353 |
427.62 |
| Sep 01 2014 |
10402 |
427.62 |
| Aug 25 2014 |
10414 |
427.62 |
| Aug 18 2014 |
10415 |
427.62 |
| Aug 11 2014 |
10415 |
427.62 |
| Aug 04 2014 |
10415 |
427.62 |
| Jul 28 2014 |
10415 |
427.62 |
| Jul 21 2014 |
10432 |
427.62 |
| Jul 14 2014 |
10432 |
427.62 |
| Jul 07 2014 |
10432 |
427.62 |
| Jun 30 2014 |
10432 |
427.62 |
| Jun 23 2014 |
10432 |
427.62 |
| Jun 16 2014 |
10432 |
427.62 |
| Jun 09 2014 |
10432 |
427.62 |
| Jun 02 2014 |
10432 |
427.62 |
| May 26 2014 |
10432 |
427.62 |
| May 19 2014 |
10432 |
427.62 |
| May 12 2014 |
10434 |
427.62 |
| May 05 2014 |
10434 |
427.62 |
| Apr 28 2014 |
10435 |
427.62 |
| Apr 21 2014 |
10435 |
427.62 |
| Apr 14 2014 |
10451 |
427.62 |
| Apr 07 2014 |
10451 |
427.62 |
| Mar 31 2014 |
10452 |
427.62 |
| Mar 24 2014 |
10452 |
427.62 |
| Mar 17 2014 |
10452 |
427.62 |
| Mar 10 2014 |
10452 |
427.62 |
| Mar 03 2014 |
10452 |
427.62 |
| Feb 24 2014 |
10447 |
427.62 |
| Feb 17 2014 |
10459 |
427.62 |
| Feb 10 2014 |
10458 |
427.62 |
| Feb 03 2014 |
10444 |
427.62 |
| Jan 27 2014 |
10512 |
427.62 |
| Jan 20 2014 |
10469 |
427.62 |
| Jan 13 2014 |
10307 |
427.62 |
| Jan 06 2014 |
10272 |
427.62 |
| Dec 30 2013 |
10375 |
427.62 |
| Dec 23 2013 |
10173 |
427.62 |
| Dec 16 2013 |
10678 |
434.3 |
| Dec 09 2013 |
10703 |
434.3 |
| Dec 02 2013 |
10892 |
434.3 |
| Nov 25 2013 |
11082 |
434.3 |
| Nov 18 2013 |
12438 |
446.96 |
| Nov 11 2013 |
10719 |
430.21 |
| Nov 04 2013 |
12285 |
446.96 |
| Oct 28 2013 |
14917 |
473.7 |
| Oct 21 2013 |
14642 |
473.7 |
| Oct 14 2013 |
14630 |
473.7 |
| Oct 07 2013 |
16157 |
490.1 |
| Sep 30 2013 |
16141 |
490.1 |
| Sep 23 2013 |
16103 |
490.1 |
