| Nov 03 2014 |
33621 |
755.91 |
| Oct 27 2014 |
33542 |
755.91 |
| Oct 20 2014 |
33641 |
755.91 |
| Oct 13 2014 |
33471 |
734.09 |
| Oct 06 2014 |
32788 |
730.37 |
| Sep 29 2014 |
32990 |
730.22 |
| Sep 22 2014 |
33146 |
730.22 |
| Sep 15 2014 |
32727 |
730.22 |
| Sep 08 2014 |
32335 |
730.22 |
| Sep 01 2014 |
32441 |
730.22 |
| Aug 25 2014 |
32494 |
730.22 |
| Aug 18 2014 |
32514 |
730.22 |
| Aug 11 2014 |
32513 |
730.22 |
| Aug 04 2014 |
32513 |
730.22 |
| Jul 28 2014 |
32513 |
730.22 |
| Jul 21 2014 |
32531 |
730.22 |
| Jul 14 2014 |
32532 |
730.22 |
| Jul 07 2014 |
32532 |
730.22 |
| Jun 30 2014 |
32532 |
730.22 |
| Jun 23 2014 |
32532 |
730.22 |
| Jun 16 2014 |
32532 |
730.22 |
| Jun 09 2014 |
32532 |
730.22 |
| Jun 02 2014 |
32532 |
730.22 |
| May 26 2014 |
32532 |
730.22 |
| May 19 2014 |
32532 |
730.22 |
| May 12 2014 |
32533 |
730.22 |
| May 05 2014 |
32533 |
730.22 |
| Apr 28 2014 |
32534 |
730.22 |
| Apr 21 2014 |
32534 |
730.22 |
| Apr 14 2014 |
32535 |
730.22 |
| Apr 07 2014 |
32535 |
730.22 |
| Mar 31 2014 |
32536 |
730.22 |
| Mar 24 2014 |
32536 |
730.22 |
| Mar 17 2014 |
32536 |
730.22 |
| Mar 10 2014 |
32535 |
730.22 |
| Mar 03 2014 |
32535 |
730.22 |
| Feb 24 2014 |
32529 |
730.22 |
| Feb 17 2014 |
32550 |
730.22 |
| Feb 10 2014 |
32548 |
730.22 |
| Feb 03 2014 |
32545 |
730.22 |
| Jan 27 2014 |
32598 |
730.22 |
| Jan 20 2014 |
32525 |
730.22 |
| Jan 13 2014 |
32344 |
730.22 |
| Jan 06 2014 |
32284 |
730.22 |
| Dec 30 2013 |
32479 |
730.22 |
| Dec 23 2013 |
32272 |
730.22 |
| Dec 16 2013 |
31984 |
730.22 |
| Dec 09 2013 |
32036 |
730.22 |
| Dec 02 2013 |
32385 |
730.22 |
| Nov 25 2013 |
32902 |
730.22 |
| Nov 18 2013 |
32879 |
730.22 |
| Nov 11 2013 |
32970 |
730.22 |
| Nov 04 2013 |
32766 |
721.66 |
| Oct 28 2013 |
32380 |
721.66 |
| Oct 21 2013 |
31645 |
726.36 |
| Oct 14 2013 |
31749 |
729.78 |
| Oct 10 2008 |
9731 |
728.04 |
| Oct 03 2008 |
8820 |
715.31 |
| Sep 26 2008 |
8210 |
715.31 |
| Sep 19 2008 |
8056 |
715.31 |
| Feb 01 2008 |
7658 |
715.31 |
| Dec 12 2007 |
7476 |
715.31 |
| Dec 07 2007 |
7413 |
715.31 |
| Nov 30 2007 |
7291 |
715.31 |
| Nov 23 2007 |
7218 |
715.31 |
| Nov 16 2007 |
7389 |
715.31 |
| Nov 09 2007 |
7124 |
690.68 |
| Nov 02 2007 |
6702 |
657.39 |
| Oct 26 2007 |
6438 |
643.39 |
| Oct 19 2007 |
6225 |
637.47 |
| Oct 12 2007 |
5697 |
603.54 |
| Oct 05 2007 |
5107 |
594.34 |
| Sep 28 2007 |
4996 |
591.31 |
| Sep 21 2007 |
4609 |
591.31 |
| Sep 14 2007 |
4457 |
591.31 |
| Aug 24 2007 |
4337 |
591.31 |
| Dec 14 2006 |
4073 |
591.31 |
| Dec 08 2006 |
4037 |
591.31 |
| Dec 01 2006 |
3929 |
591.31 |
| Nov 24 2006 |
3842 |
591.31 |
| Nov 17 2006 |
3512 |
591.31 |
| Nov 10 2006 |
3322 |
584.55 |
| Nov 03 2006 |
3101 |
591.31 |
| Oct 27 2006 |
2857 |
592.62 |
| Oct 20 2006 |
2439 |
579.66 |
| Oct 13 2006 |
2092 |
592.49 |
| Oct 06 2006 |
1706 |
592.49 |
