| Dec 01 2015 |
34578 |
703.12 |
| Nov 24 2015 |
34278 |
703.12 |
| Nov 17 2015 |
33922 |
703.12 |
| Nov 10 2015 |
34061 |
703.12 |
| Nov 03 2015 |
34230 |
703.12 |
| Oct 27 2015 |
34420 |
703.12 |
| Oct 20 2015 |
33711 |
679.72 |
| Oct 13 2015 |
32509 |
666.5 |
| Oct 06 2015 |
32430 |
666.5 |
| Sep 29 2015 |
32404 |
669.75 |
| Sep 22 2015 |
3752 |
669.16 |
| Sep 15 2015 |
20747 |
669.16 |
| Sep 14 2015 |
31062 |
669.16 |
| Sep 07 2015 |
30574 |
661.83 |
| Aug 31 2015 |
30690 |
661.83 |
| Aug 24 2015 |
30586 |
661.83 |
| Aug 17 2015 |
30652 |
661.83 |
| Aug 10 2015 |
30668 |
661.83 |
| Aug 03 2015 |
30667 |
661.83 |
| Jul 27 2015 |
30667 |
661.83 |
| Jul 20 2015 |
30666 |
661.83 |
| Jul 13 2015 |
30667 |
661.83 |
| Jul 06 2015 |
30667 |
661.83 |
| Jun 29 2015 |
30667 |
661.83 |
| Jun 22 2015 |
30667 |
661.83 |
| Jun 15 2015 |
30667 |
661.83 |
| Jun 08 2015 |
30891 |
661.83 |
| Jun 01 2015 |
30891 |
661.83 |
| May 25 2015 |
30891 |
661.83 |
| May 18 2015 |
30891 |
661.83 |
| May 11 2015 |
30891 |
661.83 |
| May 04 2015 |
30891 |
661.83 |
| Apr 27 2015 |
30858 |
661.83 |
| Apr 20 2015 |
30840 |
661.83 |
| Apr 13 2015 |
30838 |
661.83 |
| Apr 06 2015 |
30885 |
661.83 |
| Mar 30 2015 |
30885 |
661.83 |
| Mar 23 2015 |
30907 |
661.83 |
| Mar 16 2015 |
30865 |
661.83 |
| Mar 09 2015 |
30863 |
661.83 |
| Mar 02 2015 |
30844 |
661.83 |
| Feb 23 2015 |
30640 |
661.83 |
| Feb 16 2015 |
30606 |
661.83 |
| Feb 09 2015 |
30616 |
661.83 |
| Feb 02 2015 |
30627 |
661.83 |
| Jan 26 2015 |
30605 |
661.83 |
| Jan 19 2015 |
30574 |
661.83 |
| Jan 12 2015 |
30431 |
661.83 |
| Jan 05 2015 |
30765 |
661.83 |
| Dec 29 2014 |
30786 |
661.83 |
| Dec 22 2014 |
30838 |
661.83 |
| Dec 15 2014 |
30413 |
661.83 |
| Dec 08 2014 |
30735 |
661.83 |
| Dec 01 2014 |
30893 |
661.83 |
| Nov 24 2014 |
30904 |
661.83 |
| Nov 17 2014 |
31242 |
661.83 |
| Nov 10 2014 |
31479 |
661.83 |
| Nov 03 2014 |
31395 |
659.8 |
| Oct 27 2014 |
31473 |
663.23 |
| Oct 20 2014 |
31426 |
659.31 |
| Oct 13 2014 |
31405 |
659.31 |
| Oct 06 2014 |
30811 |
659.31 |
| Sep 29 2014 |
31329 |
665.94 |
| Sep 22 2014 |
31478 |
665.94 |
| Sep 15 2014 |
31464 |
673.57 |
| Sep 08 2014 |
30516 |
660.88 |
| Sep 01 2014 |
30637 |
660.88 |
| Aug 25 2014 |
30690 |
660.88 |
| Aug 18 2014 |
30708 |
660.88 |
| Aug 11 2014 |
30707 |
660.88 |
| Aug 04 2014 |
30707 |
660.88 |
| Jul 28 2014 |
30707 |
660.88 |
| Jul 21 2014 |
30725 |
660.88 |
| Jul 14 2014 |
30726 |
660.88 |
| Jul 07 2014 |
30726 |
660.88 |
| Jun 30 2014 |
30726 |
660.88 |
| Jun 23 2014 |
30726 |
660.88 |
| Jun 16 2014 |
30726 |
660.88 |
| Jun 09 2014 |
30726 |
660.88 |
| Jun 02 2014 |
30726 |
660.88 |
| May 26 2014 |
30726 |
660.88 |
| May 19 2014 |
30726 |
660.88 |
| May 12 2014 |
30727 |
660.88 |
| May 05 2014 |
30727 |
660.88 |
| Apr 28 2014 |
30728 |
660.88 |
| Apr 21 2014 |
30728 |
660.88 |
| Apr 14 2014 |
30736 |
660.88 |
| Apr 07 2014 |
30736 |
660.88 |
| Mar 31 2014 |
30737 |
660.88 |
| Mar 24 2014 |
30737 |
660.88 |
| Mar 17 2014 |
30737 |
660.88 |
| Mar 10 2014 |
30736 |
660.88 |
| Mar 03 2014 |
30736 |
660.88 |
| Feb 24 2014 |
30730 |
660.88 |
| Feb 17 2014 |
30751 |
660.88 |
| Feb 10 2014 |
30749 |
660.88 |
| Feb 03 2014 |
30746 |
660.88 |
| Jan 27 2014 |
30804 |
660.88 |
| Jan 20 2014 |
30734 |
660.88 |
| Jan 13 2014 |
30562 |
660.88 |
| Jan 06 2014 |
30502 |
660.88 |
| Dec 30 2013 |
30692 |
660.88 |
| Dec 23 2013 |
30484 |
660.88 |
| Dec 16 2013 |
30250 |
661.8 |
| Dec 09 2013 |
30299 |
661.8 |
| Dec 02 2013 |
30599 |
661.8 |
| Nov 25 2013 |
31092 |
661.8 |
| Nov 18 2013 |
31092 |
661.8 |
| Nov 11 2013 |
31101 |
659.45 |
| Nov 04 2013 |
31406 |
669.3 |
| Oct 28 2013 |
31619 |
685.58 |
| Oct 21 2013 |
30835 |
685.58 |
| Oct 14 2013 |
30578 |
676.07 |
| Oct 07 2013 |
30091 |
676.07 |
| Sep 30 2013 |
28265 |
641.17 |
| Sep 23 2013 |
28240 |
641.17 |
