Dec 08 2014 |
30154 |
649.88 |
Dec 01 2014 |
29318 |
634.01 |
Nov 24 2014 |
29358 |
634.01 |
Nov 17 2014 |
30528 |
647.9 |
Nov 10 2014 |
30753 |
647.9 |
Nov 03 2014 |
30919 |
651.03 |
Oct 27 2014 |
31117 |
656.11 |
Oct 20 2014 |
31269 |
656.11 |
Oct 13 2014 |
31242 |
656.11 |
Oct 06 2014 |
30651 |
656.11 |
Sep 29 2014 |
30846 |
656.11 |
Sep 22 2014 |
30838 |
652.93 |
Sep 15 2014 |
30477 |
652.93 |
Sep 08 2014 |
29384 |
640.54 |
Sep 01 2014 |
29495 |
640.54 |
Aug 25 2014 |
29550 |
640.54 |
Aug 18 2014 |
29565 |
640.54 |
Aug 11 2014 |
29564 |
640.54 |
Aug 04 2014 |
29564 |
640.54 |
Jul 28 2014 |
29564 |
640.54 |
Jul 21 2014 |
29582 |
640.54 |
Jul 14 2014 |
29583 |
640.54 |
Jul 07 2014 |
29583 |
640.54 |
Jun 30 2014 |
29583 |
640.54 |
Jun 23 2014 |
29583 |
640.54 |
Jun 16 2014 |
29583 |
640.54 |
Jun 09 2014 |
29583 |
640.54 |
Jun 02 2014 |
29583 |
640.54 |
May 26 2014 |
29583 |
640.54 |
May 19 2014 |
29583 |
640.54 |
May 12 2014 |
29584 |
640.54 |
May 05 2014 |
29584 |
640.54 |
Apr 28 2014 |
29585 |
640.54 |
Apr 21 2014 |
29585 |
640.54 |
Apr 14 2014 |
29595 |
640.54 |
Apr 07 2014 |
29595 |
640.54 |
Mar 31 2014 |
29596 |
640.54 |
Mar 24 2014 |
29596 |
640.54 |
Mar 17 2014 |
29596 |
640.54 |
Mar 10 2014 |
29595 |
640.54 |
Mar 03 2014 |
29595 |
640.54 |
Feb 24 2014 |
29589 |
640.54 |
Feb 17 2014 |
29611 |
640.54 |
Feb 10 2014 |
29609 |
640.54 |
Feb 03 2014 |
29607 |
640.54 |
Jan 27 2014 |
29668 |
640.54 |
Jan 20 2014 |
29604 |
640.54 |
Jan 13 2014 |
29426 |
640.54 |
Jan 06 2014 |
29361 |
640.54 |
Dec 30 2013 |
29544 |
640.54 |
Dec 23 2013 |
29338 |
640.54 |
Dec 16 2013 |
29392 |
645.7 |
Dec 09 2013 |
30094 |
657.35 |
Dec 02 2013 |
30407 |
657.35 |
Nov 25 2013 |
31325 |
666.6 |
Nov 18 2013 |
31319 |
666.6 |
Nov 11 2013 |
31982 |
681.04 |
Nov 04 2013 |
31908 |
682.2 |
Oct 28 2013 |
30886 |
665.39 |
Oct 21 2013 |
28695 |
637.13 |
Oct 14 2013 |
28696 |
637.13 |
Oct 07 2013 |
28242 |
637.13 |
Sep 30 2013 |
26466 |
613.72 |
Sep 23 2013 |
26412 |
613.72 |