| Nov 04 2016 |
21797 |
510.9 |
| Oct 28 2016 |
18241 |
479.45 |
| Oct 21 2016 |
18346 |
479.45 |
| Oct 14 2016 |
17900 |
475.92 |
| Oct 07 2016 |
17799 |
475.92 |
| Sep 30 2016 |
18430 |
482.28 |
| Sep 23 2016 |
18111 |
482.28 |
| Sep 16 2016 |
17827 |
482.28 |
| Sep 09 2016 |
15997 |
466.94 |
| Sep 02 2016 |
15487 |
462.76 |
| Aug 26 2016 |
15516 |
462.76 |
| Aug 19 2016 |
15185 |
462.76 |
| Aug 12 2016 |
15173 |
462.76 |
| Aug 05 2016 |
15191 |
462.76 |
| Jul 29 2016 |
15192 |
462.76 |
| Jul 22 2016 |
15169 |
462.76 |
| Jun 28 2016 |
15171 |
462.76 |
| Jun 21 2016 |
15227 |
462.76 |
| Jun 14 2016 |
15227 |
462.76 |
| Jun 07 2016 |
15227 |
462.76 |
| May 31 2016 |
15236 |
462.76 |
| May 24 2016 |
15236 |
462.76 |
| May 17 2016 |
15222 |
462.76 |
| May 10 2016 |
15222 |
462.76 |
| May 03 2016 |
15223 |
462.76 |
| Apr 26 2016 |
15223 |
462.76 |
| Apr 19 2016 |
15205 |
462.76 |
| Apr 12 2016 |
15243 |
462.76 |
| Apr 05 2016 |
15243 |
462.76 |
| Mar 29 2016 |
15243 |
462.76 |
| Mar 22 2016 |
15234 |
462.76 |
| Mar 15 2016 |
15232 |
462.76 |
| Mar 08 2016 |
15247 |
462.76 |
| Mar 01 2016 |
15244 |
462.76 |
| Feb 23 2016 |
15242 |
462.76 |
| Feb 16 2016 |
15184 |
462.76 |
| Feb 09 2016 |
15184 |
462.76 |
| Feb 02 2016 |
15130 |
462.76 |
| Jan 26 2016 |
15166 |
462.76 |
| Jan 19 2016 |
15173 |
462.76 |
| Jan 12 2016 |
14740 |
462.76 |
| Jan 05 2016 |
15110 |
462.76 |
| Dec 29 2015 |
15118 |
462.76 |
| Dec 22 2015 |
14992 |
462.76 |
| Dec 15 2015 |
14880 |
462.76 |
| Dec 08 2015 |
15097 |
462.76 |
| Dec 01 2015 |
15088 |
462.76 |
| Nov 24 2015 |
14972 |
462.76 |
| Nov 17 2015 |
14671 |
462.76 |
| Nov 10 2015 |
14642 |
462.76 |
| Nov 03 2015 |
16616 |
481.02 |
| Oct 27 2015 |
13928 |
455.97 |
| Oct 20 2015 |
13532 |
452.9 |
| Oct 13 2015 |
13454 |
457.2 |
| Oct 06 2015 |
13444 |
457.2 |
| Sep 29 2015 |
13550 |
457.2 |
| Sep 22 2015 |
2170 |
457.2 |
| Sep 15 2015 |
9171 |
457.43 |
| Sep 14 2015 |
14515 |
471.23 |
| Sep 07 2015 |
14963 |
476.08 |
| Aug 31 2015 |
14165 |
467.93 |
| Aug 24 2015 |
14087 |
467.93 |
| Aug 17 2015 |
14108 |
467.93 |
| Aug 10 2015 |
14121 |
467.93 |
| Aug 03 2015 |
14121 |
467.93 |
| Jul 27 2015 |
14121 |
467.93 |
| Jul 20 2015 |
14120 |
467.93 |
| Jul 13 2015 |
14120 |
467.93 |
| Jul 06 2015 |
14120 |
467.93 |
| Jun 29 2015 |
14120 |
467.93 |
| Jun 22 2015 |
14120 |
467.93 |
| Jun 15 2015 |
14120 |
467.93 |
| Jun 08 2015 |
14222 |
467.93 |
| Jun 01 2015 |
14222 |
467.93 |
| May 25 2015 |
14222 |
467.93 |
| May 18 2015 |
14222 |
467.93 |
| May 11 2015 |
14222 |
467.93 |
| May 04 2015 |
14222 |
467.93 |
| Apr 27 2015 |
14209 |
467.93 |
| Apr 20 2015 |
14196 |
467.93 |
| Apr 13 2015 |
14196 |
467.93 |
| Apr 06 2015 |
14219 |
467.93 |
| Mar 30 2015 |
14219 |
467.93 |
| Mar 23 2015 |
14236 |
467.93 |
| Mar 16 2015 |
14229 |
467.93 |
| Mar 09 2015 |
14228 |
467.93 |
| Mar 02 2015 |
14213 |
467.93 |
| Feb 23 2015 |
14111 |
467.93 |
| Feb 16 2015 |
14092 |
467.93 |
| Feb 09 2015 |
14103 |
467.93 |
| Feb 02 2015 |
14110 |
467.93 |
| Jan 26 2015 |
14098 |
467.93 |
| Jan 19 2015 |
14080 |
467.93 |
| Jan 12 2015 |
13970 |
467.93 |
| Jan 05 2015 |
14259 |
467.93 |
| Dec 29 2014 |
14248 |
467.93 |
| Dec 22 2014 |
14289 |
467.93 |
| Dec 15 2014 |
14039 |
467.93 |
| Dec 08 2014 |
13306 |
459.43 |
| Dec 01 2014 |
13349 |
459.43 |
| Nov 24 2014 |
13359 |
459.43 |
| Nov 17 2014 |
13507 |
459.43 |
| Nov 10 2014 |
13532 |
459.43 |
| Nov 03 2014 |
16650 |
490.14 |
| Oct 27 2014 |
19242 |
514.41 |
| Oct 20 2014 |
19255 |
512.73 |
| Oct 13 2014 |
19152 |
512.87 |
| Oct 06 2014 |
17112 |
496.25 |
| Sep 29 2014 |
16614 |
489.34 |
| Sep 22 2014 |
16679 |
489.34 |
| Sep 15 2014 |
16555 |
489.34 |
| Sep 08 2014 |
17884 |
502.93 |
| Sep 01 2014 |
17954 |
502.93 |
| Aug 25 2014 |
17977 |
502.93 |
| Aug 18 2014 |
17981 |
502.93 |
| Aug 11 2014 |
17981 |
502.93 |
| Aug 04 2014 |
17981 |
502.93 |
| Jul 28 2014 |
17981 |
502.93 |
| Jul 21 2014 |
17999 |
502.93 |
| Jul 14 2014 |
17999 |
502.93 |
| Jul 07 2014 |
17999 |
502.93 |
| Jun 30 2014 |
17999 |
502.93 |
| Jun 23 2014 |
17999 |
502.93 |
| Jun 16 2014 |
17999 |
502.93 |
| Jun 09 2014 |
17999 |
502.93 |
| Jun 02 2014 |
17999 |
502.93 |
| May 26 2014 |
17999 |
502.93 |
| May 19 2014 |
17999 |
502.93 |
| May 12 2014 |
18001 |
502.93 |
| May 05 2014 |
18001 |
502.93 |
| Apr 28 2014 |
18002 |
502.93 |
| Apr 21 2014 |
18002 |
502.93 |
| Apr 14 2014 |
18017 |
502.93 |
| Apr 07 2014 |
18017 |
502.93 |
| Mar 31 2014 |
18018 |
502.93 |
| Mar 24 2014 |
18018 |
502.93 |
| Mar 17 2014 |
18018 |
502.93 |
| Mar 10 2014 |
18018 |
502.93 |
| Mar 03 2014 |
18018 |
502.93 |
| Feb 24 2014 |
18012 |
502.93 |
| Feb 17 2014 |
18029 |
502.93 |
| Feb 10 2014 |
18029 |
502.93 |
| Feb 03 2014 |
18017 |
502.93 |
| Jan 27 2014 |
18087 |
502.93 |
| Jan 20 2014 |
18049 |
502.93 |
| Jan 13 2014 |
17867 |
502.93 |
| Jan 06 2014 |
17811 |
502.93 |
| Dec 30 2013 |
17958 |
502.93 |
| Dec 23 2013 |
17731 |
502.93 |
| Dec 16 2013 |
19209 |
520.39 |
| Dec 09 2013 |
19251 |
520.39 |
| Dec 02 2013 |
19446 |
520.39 |
| Nov 25 2013 |
19763 |
520.39 |
| Nov 18 2013 |
19861 |
520.39 |
| Nov 11 2013 |
19872 |
520.39 |
| Nov 04 2013 |
19595 |
519.14 |
| Oct 28 2013 |
18494 |
509.13 |
| Oct 21 2013 |
18100 |
509.13 |
| Oct 14 2013 |
19779 |
526.46 |
| Oct 07 2013 |
20603 |
538.25 |
| Sep 30 2013 |
20472 |
538.25 |
| Sep 23 2013 |
20444 |
538.25 |
