Nov 03 2015 |
35063 |
759.84 |
Oct 27 2015 |
35250 |
759.84 |
Oct 20 2015 |
35303 |
759.84 |
Oct 13 2015 |
34676 |
759.84 |
Oct 06 2015 |
34527 |
759.84 |
Sep 29 2015 |
34346 |
763.83 |
Sep 22 2015 |
11315 |
763.83 |
Sep 15 2015 |
15435 |
763.83 |
Sep 14 2015 |
32842 |
763.83 |
Sep 07 2015 |
32680 |
763.83 |
Aug 31 2015 |
32804 |
763.83 |
Aug 24 2015 |
32692 |
763.83 |
Aug 17 2015 |
32764 |
763.83 |
Aug 10 2015 |
32782 |
763.83 |
Aug 03 2015 |
32781 |
763.83 |
Jul 27 2015 |
32781 |
763.83 |
Jul 20 2015 |
32780 |
763.83 |
Jul 13 2015 |
32781 |
763.83 |
Jul 06 2015 |
32781 |
763.83 |
Jun 29 2015 |
32781 |
763.83 |
Jun 22 2015 |
32781 |
763.83 |
Jun 15 2015 |
32781 |
763.83 |
Jun 08 2015 |
33015 |
763.83 |
Jun 01 2015 |
33015 |
763.83 |
May 25 2015 |
33015 |
763.83 |
May 18 2015 |
33015 |
763.83 |
May 11 2015 |
33015 |
763.83 |
May 04 2015 |
33015 |
763.83 |
Apr 27 2015 |
32976 |
763.83 |
Apr 20 2015 |
32958 |
763.83 |
Apr 13 2015 |
32956 |
763.83 |
Apr 06 2015 |
33009 |
763.83 |
Mar 30 2015 |
33009 |
763.83 |
Mar 23 2015 |
33031 |
763.83 |
Mar 16 2015 |
32976 |
763.83 |
Mar 09 2015 |
32974 |
763.83 |
Mar 02 2015 |
32950 |
763.83 |
Feb 23 2015 |
32746 |
763.83 |
Feb 16 2015 |
32712 |
763.83 |
Feb 09 2015 |
32722 |
763.83 |
Feb 02 2015 |
32734 |
763.83 |
Jan 26 2015 |
32712 |
763.83 |
Jan 19 2015 |
32679 |
763.83 |
Jan 12 2015 |
32535 |
763.83 |
Jan 05 2015 |
32861 |
763.83 |
Dec 29 2014 |
32884 |
763.83 |
Dec 22 2014 |
32937 |
763.83 |
Dec 15 2014 |
32487 |
763.83 |
Dec 08 2014 |
32859 |
763.83 |
Dec 01 2014 |
33010 |
763.83 |
Nov 24 2014 |
33001 |
763.83 |
Nov 17 2014 |
33362 |
763.83 |
Nov 10 2014 |
33589 |
763.83 |
Nov 03 2014 |
33687 |
767.82 |
Oct 27 2014 |
33640 |
774.4 |
Oct 20 2014 |
33733 |
774.4 |
Oct 13 2014 |
33758 |
782.43 |
Oct 06 2014 |
33174 |
813.65 |
Sep 29 2014 |
33378 |
813.65 |
Sep 22 2014 |
33544 |
813.65 |
Sep 15 2014 |
33092 |
813.65 |
Sep 08 2014 |
32686 |
808.13 |
Sep 01 2014 |
32788 |
808.13 |
Aug 25 2014 |
32842 |
808.13 |
Aug 18 2014 |
32860 |
808.13 |
Aug 11 2014 |
32859 |
808.13 |
Aug 04 2014 |
32859 |
808.13 |
Jul 28 2014 |
32859 |
808.13 |
Jul 21 2014 |
32877 |
808.13 |
Jul 14 2014 |
32878 |
808.13 |
Jul 07 2014 |
32878 |
808.13 |
Jun 30 2014 |
32878 |
808.13 |
Jun 23 2014 |
32878 |
808.13 |
Jun 16 2014 |
32878 |
808.13 |
Jun 09 2014 |
32878 |
808.13 |
Jun 02 2014 |
32878 |
808.13 |
May 26 2014 |
32878 |
808.13 |
May 19 2014 |
32878 |
808.13 |
May 12 2014 |
32879 |
808.13 |
May 05 2014 |
32879 |
808.13 |
Apr 28 2014 |
32880 |
808.13 |
Apr 21 2014 |
32880 |
808.13 |
Apr 14 2014 |
32881 |
808.13 |
Apr 07 2014 |
32881 |
808.13 |
Mar 31 2014 |
32882 |
808.13 |
Mar 24 2014 |
32882 |
808.13 |
Mar 17 2014 |
32882 |
808.13 |
Mar 10 2014 |
32881 |
808.13 |
Mar 03 2014 |
32881 |
808.13 |
Feb 24 2014 |
32875 |
808.13 |
Feb 17 2014 |
32896 |
808.13 |
Feb 10 2014 |
32894 |
808.13 |
Feb 03 2014 |
32891 |
808.13 |
Jan 27 2014 |
32943 |
808.13 |
Jan 20 2014 |
32869 |
808.13 |
Jan 13 2014 |
32684 |
808.13 |
Jan 06 2014 |
32626 |
808.13 |
Dec 30 2013 |
32828 |
808.13 |
Dec 23 2013 |
32622 |
808.13 |
Dec 16 2013 |
32333 |
808.13 |
Dec 09 2013 |
32390 |
808.13 |
Dec 02 2013 |
32741 |
808.13 |
Nov 25 2013 |
33286 |
808.13 |
Nov 18 2013 |
33258 |
808.13 |
Nov 11 2013 |
33338 |
808.13 |
Nov 04 2013 |
33270 |
828.42 |
Oct 28 2013 |
32883 |
828.42 |
Oct 21 2013 |
32094 |
839.37 |
Oct 14 2013 |
32037 |
786.02 |
Oct 07 2013 |
31540 |
786.02 |
Sep 30 2013 |
31351 |
786.02 |
Sep 23 2013 |
31256 |
786.02 |