| Oct 19 2018 |
20522 |
508.09 |
| Oct 12 2018 |
20401 |
508.09 |
| Oct 05 2018 |
20105 |
508.09 |
| Sep 28 2018 |
20157 |
508.09 |
| Sep 21 2018 |
17829 |
484.84 |
| Sep 14 2018 |
18312 |
491.47 |
| Sep 07 2018 |
18197 |
491.47 |
| Aug 31 2018 |
18033 |
491.47 |
| Aug 24 2018 |
17950 |
491.47 |
| Aug 17 2018 |
17937 |
491.47 |
| Aug 10 2018 |
17947 |
491.47 |
| Aug 03 2018 |
17970 |
491.47 |
| Jul 27 2018 |
17984 |
491.47 |
| Jul 20 2018 |
18004 |
491.47 |
| Jul 13 2018 |
18007 |
491.47 |
| Jul 06 2018 |
17976 |
491.47 |
| Jun 29 2018 |
18040 |
491.47 |
| Jun 22 2018 |
18040 |
491.47 |
| Jun 15 2018 |
18064 |
491.47 |
| Jun 08 2018 |
18092 |
491.47 |
| Jun 01 2018 |
18080 |
491.47 |
| May 25 2018 |
18101 |
491.47 |
| May 18 2018 |
18064 |
491.47 |
| May 11 2018 |
18090 |
491.47 |
| May 04 2018 |
18175 |
491.47 |
| Apr 27 2018 |
18165 |
491.47 |
| Apr 20 2018 |
18216 |
491.47 |
| Apr 13 2018 |
18211 |
491.47 |
| Apr 06 2018 |
18211 |
491.47 |
| Mar 30 2018 |
18211 |
491.47 |
| Mar 23 2018 |
18211 |
491.47 |
| Mar 16 2018 |
18196 |
491.47 |
| Mar 09 2018 |
18196 |
491.47 |
| Mar 02 2018 |
18201 |
491.47 |
| Feb 23 2018 |
18193 |
491.47 |
| Feb 16 2018 |
18207 |
491.47 |
| Feb 09 2018 |
18197 |
491.47 |
| Feb 02 2018 |
18213 |
491.47 |
| Jan 26 2018 |
18244 |
491.47 |
| Jan 19 2018 |
18187 |
491.47 |
| Jan 12 2018 |
17748 |
491.47 |
| Jan 05 2018 |
17986 |
491.47 |
| Dec 29 2017 |
18029 |
491.47 |
| Dec 22 2017 |
18007 |
491.47 |
| Dec 15 2017 |
17982 |
491.47 |
| Dec 08 2017 |
18348 |
491.47 |
| Dec 01 2017 |
18479 |
491.47 |
| Nov 24 2017 |
18522 |
491.47 |
| Nov 17 2017 |
18720 |
491.47 |
| Nov 10 2017 |
19227 |
491.47 |
| Nov 03 2017 |
19240 |
491.47 |
| Oct 27 2017 |
19256 |
491.47 |
| Oct 20 2017 |
18339 |
483.16 |
| Oct 13 2017 |
18104 |
483.16 |
| Oct 06 2017 |
17933 |
483.16 |
| Sep 29 2017 |
17925 |
483.16 |
| Sep 22 2017 |
20127 |
504.74 |
| Sep 07 2015 |
24302 |
573.84 |
| Aug 31 2015 |
24349 |
573.84 |
| Aug 24 2015 |
24254 |
573.84 |
| Aug 17 2015 |
24298 |
573.84 |
| Aug 10 2015 |
24316 |
573.84 |
| Aug 03 2015 |
24316 |
573.84 |
| Jul 27 2015 |
24316 |
573.84 |
| Jul 20 2015 |
24315 |
573.84 |
| Jul 13 2015 |
24315 |
573.84 |
| Jul 06 2015 |
24315 |
573.84 |
| Jun 29 2015 |
24315 |
573.84 |
| Jun 22 2015 |
24315 |
573.84 |
| Jun 15 2015 |
24315 |
573.84 |
| Jun 08 2015 |
24490 |
573.84 |
| Jun 01 2015 |
24490 |
573.84 |
| May 25 2015 |
24490 |
573.84 |
| May 18 2015 |
24490 |
573.84 |
| May 11 2015 |
24490 |
573.84 |
| May 04 2015 |
24490 |
573.84 |
| Apr 27 2015 |
24461 |
573.84 |
| Apr 20 2015 |
24445 |
573.84 |
| Apr 13 2015 |
24444 |
573.84 |
| Apr 06 2015 |
24484 |
573.84 |
| Mar 30 2015 |
24484 |
573.84 |
| Mar 23 2015 |
24503 |
573.84 |
| Mar 16 2015 |
24480 |
573.84 |
| Mar 09 2015 |
24479 |
573.84 |
| Mar 02 2015 |
24469 |
573.84 |
| Feb 23 2015 |
24301 |
573.84 |
| Feb 16 2015 |
24272 |
573.84 |
| Feb 09 2015 |
24282 |
573.84 |
| Feb 02 2015 |
24290 |
573.84 |
| Jan 26 2015 |
24274 |
573.84 |
| Jan 19 2015 |
24247 |
573.84 |
| Jan 12 2015 |
24104 |
573.84 |
| Jan 05 2015 |
24425 |
573.84 |
| Dec 29 2014 |
24443 |
573.84 |
| Dec 22 2014 |
24488 |
573.84 |
| Dec 15 2014 |
24124 |
573.84 |
| Dec 08 2014 |
24394 |
573.84 |
| Dec 01 2014 |
24552 |
573.84 |
| Nov 24 2014 |
24558 |
573.84 |
| Nov 17 2014 |
24799 |
573.84 |
| Nov 10 2014 |
24995 |
573.84 |
| Nov 03 2014 |
24932 |
573.84 |
| Oct 27 2014 |
24931 |
573.84 |
| Oct 20 2014 |
25075 |
573.84 |
| Oct 13 2014 |
25001 |
573.84 |
| Oct 06 2014 |
24578 |
573.84 |
| Sep 29 2014 |
24729 |
573.84 |
| Sep 22 2014 |
24832 |
573.84 |
| Sep 08 2014 |
20716 |
532.79 |
| Sep 01 2014 |
20806 |
532.79 |
| Aug 25 2014 |
20837 |
532.79 |
| Aug 18 2014 |
20843 |
532.79 |
| Aug 11 2014 |
20843 |
532.79 |
| Aug 04 2014 |
20843 |
532.79 |
| Jul 28 2014 |
20843 |
532.79 |
| Jul 21 2014 |
20861 |
532.79 |
| Jul 14 2014 |
20862 |
532.79 |
| Jul 07 2014 |
20862 |
532.79 |
| Jun 30 2014 |
20862 |
532.79 |
| Jun 23 2014 |
20862 |
532.79 |
| Jun 16 2014 |
20862 |
532.79 |
| Jun 09 2014 |
20862 |
532.79 |
| Jun 02 2014 |
20862 |
532.79 |
| May 26 2014 |
20862 |
532.79 |
| May 19 2014 |
20862 |
532.79 |
| May 12 2014 |
20864 |
532.79 |
| May 05 2014 |
20864 |
532.79 |
| Apr 28 2014 |
20865 |
532.79 |
| Apr 21 2014 |
20865 |
532.79 |
| Apr 14 2014 |
20884 |
532.79 |
| Apr 07 2014 |
20884 |
532.79 |
| Mar 31 2014 |
20885 |
532.79 |
| Mar 24 2014 |
20885 |
532.79 |
| Mar 17 2014 |
20885 |
532.79 |
| Mar 10 2014 |
20884 |
532.79 |
| Mar 03 2014 |
20884 |
532.79 |
| Feb 24 2014 |
20877 |
532.79 |
| Feb 17 2014 |
20892 |
532.79 |
| Feb 10 2014 |
20891 |
532.79 |
| Feb 03 2014 |
20884 |
532.79 |
| Jan 27 2014 |
20947 |
532.79 |
| Jan 20 2014 |
20887 |
532.79 |
| Jan 13 2014 |
20701 |
532.79 |
| Jan 06 2014 |
20653 |
532.79 |
| Dec 30 2013 |
20800 |
532.79 |
| Dec 23 2013 |
20587 |
532.79 |
| Dec 16 2013 |
20374 |
532.79 |
| Dec 09 2013 |
20385 |
532.79 |
| Dec 02 2013 |
20603 |
532.79 |
| Nov 25 2013 |
20956 |
532.79 |
| Nov 18 2013 |
21058 |
532.79 |
| Nov 11 2013 |
21081 |
532.79 |
| Nov 04 2013 |
20967 |
532.79 |
| Oct 28 2013 |
20778 |
532.79 |
| Oct 21 2013 |
20347 |
532.79 |
| Oct 14 2013 |
20379 |
532.79 |
| Oct 07 2013 |
20170 |
532.79 |
| Sep 30 2013 |
20054 |
532.79 |
| Sep 23 2013 |
20021 |
532.79 |
