| Nov 03 2015 |
17456 |
488.69 |
| Oct 27 2015 |
17459 |
488.69 |
| Oct 20 2015 |
14154 |
458.69 |
| Oct 13 2015 |
12912 |
451.98 |
| Oct 06 2015 |
12899 |
451.98 |
| Sep 29 2015 |
12999 |
451.98 |
| Sep 22 2015 |
3748 |
451.98 |
| Sep 15 2015 |
20743 |
451.98 |
| Sep 14 2015 |
12587 |
451.98 |
| Sep 07 2015 |
12591 |
451.98 |
| Aug 31 2015 |
12570 |
451.98 |
| Aug 24 2015 |
12493 |
451.98 |
| Aug 17 2015 |
12514 |
451.98 |
| Aug 10 2015 |
12530 |
451.98 |
| Aug 03 2015 |
12530 |
451.98 |
| Jul 27 2015 |
12530 |
451.98 |
| Jul 20 2015 |
12529 |
451.98 |
| Jul 13 2015 |
12529 |
451.98 |
| Jul 06 2015 |
12529 |
451.98 |
| Jun 29 2015 |
12529 |
451.98 |
| Jun 22 2015 |
12529 |
451.98 |
| Jun 15 2015 |
12529 |
451.98 |
| Jun 08 2015 |
12618 |
451.98 |
| Jun 01 2015 |
12618 |
451.98 |
| May 25 2015 |
12618 |
451.98 |
| May 18 2015 |
12618 |
451.98 |
| May 11 2015 |
12618 |
451.98 |
| May 04 2015 |
12618 |
451.98 |
| Apr 27 2015 |
12605 |
451.98 |
| Apr 20 2015 |
12595 |
451.98 |
| Apr 13 2015 |
12595 |
451.98 |
| Apr 06 2015 |
12616 |
451.98 |
| Mar 30 2015 |
12616 |
451.98 |
| Mar 23 2015 |
12633 |
451.98 |
| Mar 16 2015 |
12626 |
451.98 |
| Mar 09 2015 |
12625 |
451.98 |
| Mar 02 2015 |
12614 |
451.98 |
| Feb 23 2015 |
12525 |
451.98 |
| Feb 16 2015 |
12510 |
451.98 |
| Feb 09 2015 |
12520 |
451.98 |
| Feb 02 2015 |
12527 |
451.98 |
| Jan 26 2015 |
12516 |
451.98 |
| Jan 19 2015 |
12494 |
451.98 |
| Jan 12 2015 |
12383 |
451.98 |
| Jan 05 2015 |
12662 |
451.98 |
| Dec 29 2014 |
12635 |
451.98 |
| Dec 22 2014 |
12667 |
451.98 |
| Dec 15 2014 |
12440 |
451.98 |
| Dec 08 2014 |
12529 |
451.98 |
| Dec 01 2014 |
12570 |
451.98 |
| Nov 24 2014 |
12583 |
451.98 |
| Nov 17 2014 |
12706 |
451.98 |
| Nov 10 2014 |
10912 |
433.62 |
| Nov 03 2014 |
10828 |
433.62 |
| Sep 08 2014 |
11996 |
444.66 |
| Sep 01 2014 |
12052 |
444.66 |
| Aug 25 2014 |
12065 |
444.66 |
| Aug 18 2014 |
12066 |
444.66 |
| Aug 11 2014 |
12066 |
444.66 |
| Aug 04 2014 |
12066 |
444.66 |
| Jul 28 2014 |
12066 |
444.66 |
| Jul 21 2014 |
12085 |
444.66 |
| Jul 14 2014 |
12085 |
444.66 |
| Jul 07 2014 |
12085 |
444.66 |
| Jun 30 2014 |
12085 |
444.66 |
| Jun 23 2014 |
12085 |
444.66 |
| Jun 16 2014 |
12085 |
444.66 |
| Jun 09 2014 |
12085 |
444.66 |
| Jun 02 2014 |
12085 |
444.66 |
| May 26 2014 |
12085 |
444.66 |
| May 19 2014 |
12085 |
444.66 |
| May 12 2014 |
12086 |
444.66 |
| May 05 2014 |
12086 |
444.66 |
| Apr 28 2014 |
12087 |
444.66 |
| Apr 21 2014 |
12087 |
444.66 |
| Apr 14 2014 |
12104 |
444.66 |
| Apr 07 2014 |
12104 |
444.66 |
| Mar 31 2014 |
12105 |
444.66 |
| Mar 24 2014 |
12105 |
444.66 |
| Mar 17 2014 |
12105 |
444.66 |
| Mar 10 2014 |
12105 |
444.66 |
| Mar 03 2014 |
12105 |
444.66 |
| Feb 24 2014 |
12099 |
444.66 |
| Feb 17 2014 |
12112 |
444.66 |
| Feb 10 2014 |
12109 |
444.66 |
| Feb 03 2014 |
12093 |
444.66 |
| Jan 27 2014 |
12154 |
444.66 |
| Jan 20 2014 |
12107 |
444.66 |
| Jan 13 2014 |
11936 |
444.66 |
| Jan 06 2014 |
11890 |
444.66 |
| Dec 30 2013 |
11999 |
444.66 |
| Dec 23 2013 |
11794 |
444.66 |
| Dec 16 2013 |
11647 |
444.66 |
| Dec 09 2013 |
11702 |
444.66 |
| Dec 02 2013 |
11879 |
444.66 |
| Nov 25 2013 |
12091 |
444.66 |
| Nov 18 2013 |
12196 |
444.66 |
| Nov 11 2013 |
12137 |
444.66 |
| Nov 04 2013 |
12070 |
444.66 |
| Oct 28 2013 |
11957 |
444.66 |
| Oct 21 2013 |
11706 |
444.66 |
| Oct 14 2013 |
11641 |
444.66 |
| Oct 07 2013 |
11620 |
444.66 |
| Sep 30 2013 |
11633 |
444.66 |
| Sep 23 2013 |
11637 |
444.66 |
