| Sep 09 2021 |
4274 |
427.22 |
| Sep 02 2021 |
8593 |
473.46 |
| Aug 26 2021 |
8607 |
473.46 |
| Aug 19 2021 |
8631 |
473.46 |
| Aug 12 2021 |
8654 |
473.46 |
| Aug 05 2021 |
8671 |
473.46 |
| Jul 29 2021 |
8676 |
473.46 |
| Jun 03 2021 |
8282 |
473.46 |
| Sep 11 2020 |
10562 |
427.22 |
| Sep 04 2020 |
14650 |
473.46 |
| Aug 28 2020 |
14766 |
473.46 |
| Aug 21 2020 |
14816 |
473.46 |
| Aug 14 2020 |
14835 |
473.46 |
| Aug 07 2020 |
14956 |
473.46 |
| Jul 31 2020 |
15020 |
473.46 |
| Jul 24 2020 |
15020 |
473.46 |
| Jul 17 2020 |
15047 |
473.46 |
| Jul 10 2020 |
15080 |
473.46 |
| Jul 03 2020 |
15144 |
473.46 |
| Jun 26 2020 |
15144 |
473.46 |
| Jun 19 2020 |
15144 |
473.46 |
| Jun 12 2020 |
15154 |
473.46 |
| Jun 05 2020 |
15176 |
473.46 |
| May 29 2020 |
15201 |
473.46 |
| May 22 2020 |
15245 |
473.46 |
| May 15 2020 |
15245 |
473.46 |
| May 08 2020 |
15249 |
473.46 |
| May 01 2020 |
15258 |
473.46 |
| Apr 24 2020 |
15311 |
473.46 |
| Apr 17 2020 |
15312 |
473.46 |
| Apr 10 2020 |
15312 |
473.46 |
| Apr 03 2020 |
15312 |
473.46 |
| Mar 27 2020 |
15312 |
473.46 |
| Mar 20 2020 |
15323 |
473.46 |
| Mar 13 2020 |
15323 |
473.46 |
| Mar 06 2020 |
15323 |
473.46 |
| Feb 28 2020 |
15293 |
473.46 |
| Feb 21 2020 |
15354 |
473.46 |
| Feb 14 2020 |
15364 |
473.46 |
| Feb 07 2020 |
15387 |
473.46 |
| Jan 31 2020 |
15407 |
473.46 |
| Jan 24 2020 |
15029 |
473.46 |
| Jan 17 2020 |
15068 |
473.46 |
| Jan 10 2020 |
15724 |
473.46 |
| Jan 03 2020 |
15611 |
473.46 |
| Dec 27 2019 |
15625 |
473.46 |
| Dec 20 2019 |
15652 |
473.46 |
| Dec 13 2019 |
15729 |
473.46 |
| Dec 06 2019 |
15584 |
473.46 |
| Nov 29 2019 |
15945 |
473.46 |
| Nov 22 2019 |
16012 |
473.46 |
| Nov 15 2019 |
16146 |
473.46 |
| Nov 08 2019 |
16366 |
473.46 |
| Nov 01 2019 |
16461 |
473.46 |
| Oct 25 2019 |
16450 |
473.46 |
| Oct 18 2019 |
16118 |
473.46 |
| Oct 11 2019 |
16347 |
473.46 |
| Oct 04 2019 |
16448 |
473.46 |
| Sep 27 2019 |
16430 |
473.46 |
| Sep 20 2019 |
17499 |
486.84 |
| Oct 05 2018 |
7864 |
382.74 |
| Sep 28 2018 |
5398 |
347.05 |
| Sep 21 2018 |
5401 |
347.07 |
| Sep 14 2018 |
5284 |
346.29 |
| Sep 07 2018 |
5114 |
342.65 |
| Aug 31 2018 |
5077 |
342.65 |
| Aug 24 2018 |
5055 |
342.65 |
| Aug 17 2018 |
5055 |
342.65 |
| Aug 10 2018 |
5056 |
342.65 |
| Aug 03 2018 |
5068 |
342.65 |
| Jul 27 2018 |
5073 |
342.65 |
| Jul 20 2018 |
5078 |
342.65 |
| Jul 13 2018 |
5078 |
342.65 |
| Jul 06 2018 |
5075 |
342.65 |
| Jun 29 2018 |
5111 |
342.65 |
| Jun 22 2018 |
5111 |
342.65 |
| Jun 15 2018 |
5113 |
342.65 |
| Jun 08 2018 |
5126 |
342.65 |
| Jun 01 2018 |
5122 |
342.65 |
| May 25 2018 |
5134 |
342.65 |
| May 18 2018 |
5132 |
342.65 |
| May 11 2018 |
5142 |
342.65 |
| May 04 2018 |
5175 |
342.65 |
| Apr 27 2018 |
5171 |
342.65 |
| Apr 20 2018 |
5185 |
342.65 |
| Apr 13 2018 |
5181 |
342.65 |
| Apr 06 2018 |
5181 |
342.65 |
| Mar 30 2018 |
5179 |
342.65 |
| Mar 23 2018 |
5179 |
342.65 |
| Mar 16 2018 |
5177 |
342.65 |
| Mar 09 2018 |
5177 |
342.65 |
| Mar 02 2018 |
5177 |
342.65 |
| Feb 23 2018 |
5179 |
342.65 |
| Feb 16 2018 |
5189 |
342.65 |
| Feb 09 2018 |
5187 |
342.65 |
| Feb 02 2018 |
5203 |
342.65 |
| Jan 26 2018 |
5224 |
342.65 |
| Jan 19 2018 |
5214 |
342.65 |
| Jan 12 2018 |
4964 |
342.65 |
| Jan 05 2018 |
5157 |
342.65 |
| Dec 29 2017 |
5162 |
342.65 |
| Dec 22 2017 |
5157 |
342.65 |
| Dec 15 2017 |
5135 |
342.65 |
| Dec 08 2017 |
5271 |
342.65 |
| Dec 01 2017 |
5278 |
342.65 |
| Nov 24 2017 |
5310 |
342.65 |
| Nov 17 2017 |
5286 |
342.65 |
| Nov 10 2017 |
5386 |
342.65 |
| Nov 03 2017 |
5366 |
342.65 |
| Oct 27 2017 |
5284 |
342.65 |
| Oct 20 2017 |
4557 |
329.21 |
| Oct 13 2017 |
4453 |
329.21 |
| Oct 06 2017 |
4382 |
329.21 |
| Sep 29 2017 |
4886 |
338.71 |
| Sep 22 2017 |
4681 |
335.22 |
| Sep 15 2017 |
4506 |
331.14 |
| Sep 08 2017 |
5128 |
343.22 |
| Sep 01 2017 |
5160 |
343.22 |
| Aug 25 2017 |
5176 |
343.22 |
| Aug 18 2017 |
5178 |
343.22 |
| Aug 11 2017 |
5159 |
343.22 |
| Aug 04 2017 |
5169 |
343.22 |
| Jul 28 2017 |
5166 |
343.22 |
| Jul 21 2017 |
5176 |
343.22 |
| Jul 14 2017 |
5178 |
343.22 |
| Jul 07 2017 |
5177 |
343.22 |
| Jun 30 2017 |
5183 |
343.22 |
| Jun 23 2017 |
5182 |
343.22 |
| Jun 16 2017 |
5184 |
343.22 |
| Jun 09 2017 |
5174 |
343.22 |
| Jun 02 2017 |
5169 |
343.22 |
| May 26 2017 |
5087 |
343.22 |
| May 19 2017 |
5107 |
343.22 |
| May 12 2017 |
5083 |
343.22 |
| May 05 2017 |
5080 |
343.22 |
| Apr 28 2017 |
5075 |
343.22 |
| Apr 21 2017 |
5061 |
343.22 |
| Apr 14 2017 |
5069 |
343.22 |
| Apr 07 2017 |
5069 |
343.22 |
| Mar 31 2017 |
5069 |
343.22 |
| Mar 24 2017 |
5069 |
343.22 |
| Mar 17 2017 |
5062 |
343.22 |
| Mar 10 2017 |
5070 |
343.22 |
| Mar 03 2017 |
5070 |
343.22 |
| Feb 24 2017 |
5075 |
343.22 |
| Feb 17 2017 |
5082 |
343.22 |
| Feb 10 2017 |
5092 |
343.22 |
| Feb 03 2017 |
5088 |
343.22 |
| Jan 27 2017 |
5098 |
343.22 |
| Jan 20 2017 |
5115 |
343.22 |
| Jan 13 2017 |
5120 |
343.22 |
| Jan 06 2017 |
5219 |
343.22 |
| Dec 30 2016 |
5262 |
343.22 |
| Dec 23 2016 |
5267 |
343.22 |
| Dec 16 2016 |
5257 |
343.22 |
| Dec 09 2016 |
5256 |
343.22 |
| Dec 02 2016 |
5298 |
343.22 |
| Nov 25 2016 |
5281 |
343.22 |
| Nov 18 2016 |
5275 |
343.22 |
| Nov 11 2016 |
5335 |
343.22 |
| Nov 04 2016 |
4340 |
325.81 |
| Oct 28 2016 |
4148 |
322.79 |
| Oct 21 2016 |
4408 |
327.03 |
| Oct 14 2016 |
3803 |
316.08 |
| Oct 07 2016 |
3854 |
316.08 |
| Sep 30 2016 |
3461 |
307.11 |
| Sep 23 2016 |
3266 |
304.02 |
| Sep 16 2016 |
2863 |
293.64 |
| Sep 09 2016 |
2893 |
293.64 |
| Sep 02 2016 |
2850 |
293.64 |
| Aug 26 2016 |
2859 |
293.64 |
| Aug 19 2016 |
2747 |
293.64 |
| Aug 12 2016 |
2744 |
293.64 |
| Aug 05 2016 |
2757 |
293.64 |
| Jul 29 2016 |
2757 |
293.64 |
| Jul 22 2016 |
2752 |
293.64 |
| Jun 28 2016 |
2752 |
293.64 |
| Jun 21 2016 |
2760 |
293.64 |
| Jun 14 2016 |
2760 |
293.64 |
| Jun 07 2016 |
2760 |
293.64 |
| May 31 2016 |
2760 |
293.64 |
| May 24 2016 |
2760 |
293.64 |
| May 17 2016 |
2758 |
293.64 |
| May 10 2016 |
2758 |
293.64 |
| May 03 2016 |
2758 |
293.64 |
| Apr 26 2016 |
2758 |
293.64 |
| Apr 19 2016 |
2754 |
293.64 |
| Apr 12 2016 |
2760 |
293.64 |
| Apr 05 2016 |
2760 |
293.64 |
| Mar 29 2016 |
2760 |
293.64 |
| Mar 22 2016 |
2760 |
293.64 |
| Mar 15 2016 |
2759 |
293.64 |
| Mar 08 2016 |
2762 |
293.64 |
| Mar 01 2016 |
2762 |
293.64 |
| Feb 23 2016 |
2757 |
293.64 |
| Feb 16 2016 |
2746 |
293.64 |
| Feb 09 2016 |
2746 |
293.64 |
| Feb 02 2016 |
2719 |
293.64 |
| Jan 26 2016 |
2727 |
293.64 |
| Jan 19 2016 |
2733 |
293.64 |
| Jan 12 2016 |
2531 |
293.64 |
| Jan 05 2016 |
2661 |
293.64 |
| Dec 29 2015 |
2661 |
293.64 |
| Dec 22 2015 |
2613 |
293.64 |
| Dec 15 2015 |
2566 |
293.64 |
| Dec 08 2015 |
2628 |
293.64 |
| Dec 01 2015 |
2543 |
293.64 |
| Nov 24 2015 |
2548 |
293.64 |
| Nov 17 2015 |
2405 |
293.64 |
| Nov 10 2015 |
2357 |
293.64 |
| Nov 03 2015 |
2333 |
291.54 |
| Oct 27 2015 |
2344 |
291.54 |
| Oct 20 2015 |
2293 |
291.54 |
| Oct 13 2015 |
2263 |
295.26 |
| Oct 06 2015 |
2480 |
300.69 |
| Sep 29 2015 |
2285 |
293.32 |
| Sep 22 2015 |
8932 |
294.08 |
| Sep 15 2015 |
23522 |
303.44 |
| Sep 14 2015 |
2560 |
303.44 |
| Sep 07 2015 |
2491 |
301.14 |
| Aug 31 2015 |
2459 |
301.14 |
| Aug 24 2015 |
2445 |
301.14 |
| Aug 17 2015 |
2446 |
301.14 |
| Aug 10 2015 |
2447 |
301.14 |
| Aug 03 2015 |
2447 |
301.14 |
| Jul 27 2015 |
2447 |
301.14 |
| Jul 20 2015 |
2447 |
301.14 |
| Jul 13 2015 |
2447 |
301.14 |
| Jul 06 2015 |
2447 |
301.14 |
| Jun 29 2015 |
2447 |
301.14 |
| Jun 22 2015 |
2447 |
301.14 |
| Jun 15 2015 |
2447 |
301.14 |
| Jun 08 2015 |
2476 |
301.14 |
| Jun 01 2015 |
2476 |
301.14 |
| May 25 2015 |
2476 |
301.14 |
| May 18 2015 |
2476 |
301.14 |
| May 11 2015 |
2476 |
301.14 |
| May 04 2015 |
2476 |
301.14 |
| Apr 27 2015 |
2476 |
301.14 |
| Apr 20 2015 |
2474 |
301.14 |
| Apr 13 2015 |
2474 |
301.14 |
| Apr 06 2015 |
2478 |
301.14 |
| Mar 30 2015 |
2478 |
301.14 |
| Mar 23 2015 |
2482 |
301.14 |
| Mar 16 2015 |
2479 |
301.14 |
| Mar 09 2015 |
2479 |
301.14 |
| Mar 02 2015 |
2475 |
301.14 |
| Feb 23 2015 |
2446 |
301.14 |
| Feb 16 2015 |
2447 |
301.14 |
| Feb 09 2015 |
2453 |
301.14 |
| Feb 02 2015 |
2455 |
301.14 |
| Jan 26 2015 |
2456 |
301.14 |
| Jan 19 2015 |
2444 |
301.14 |
| Jan 12 2015 |
2386 |
301.14 |
| Jan 05 2015 |
2483 |
301.14 |
| Dec 29 2014 |
2454 |
301.14 |
| Dec 22 2014 |
2466 |
301.14 |
| Dec 15 2014 |
2395 |
301.14 |
| Dec 08 2014 |
2395 |
301.14 |
| Dec 01 2014 |
2442 |
301.14 |
| Nov 24 2014 |
2498 |
301.14 |
| Nov 17 2014 |
2483 |
301.14 |
| Nov 10 2014 |
2726 |
307.09 |
| Nov 03 2014 |
2669 |
307.09 |
| Oct 27 2014 |
2718 |
307.09 |
| Oct 20 2014 |
3085 |
316.05 |
| Oct 13 2014 |
3010 |
316.05 |
| Oct 06 2014 |
5681 |
368.69 |
| Sep 29 2014 |
4158 |
341.12 |
| Sep 22 2014 |
4800 |
352.5 |
| Sep 15 2014 |
5708 |
367.69 |
| Sep 08 2014 |
6432 |
377.93 |
| Sep 01 2014 |
6471 |
377.93 |
| Aug 25 2014 |
6478 |
377.93 |
| Aug 18 2014 |
6482 |
377.93 |
| Aug 11 2014 |
6482 |
377.93 |
| Aug 04 2014 |
6482 |
377.93 |
| Jul 28 2014 |
6482 |
377.93 |
| Jul 21 2014 |
6494 |
377.93 |
| Jul 14 2014 |
6494 |
377.93 |
| Jul 07 2014 |
6494 |
377.93 |
| Jun 30 2014 |
6494 |
377.93 |
| Jun 23 2014 |
6494 |
377.93 |
| Jun 16 2014 |
6494 |
377.93 |
| Jun 09 2014 |
6494 |
377.93 |
| Jun 02 2014 |
6494 |
377.93 |
| May 26 2014 |
6494 |
377.93 |
| May 19 2014 |
6494 |
377.93 |
| May 12 2014 |
6494 |
377.93 |
| May 05 2014 |
6494 |
377.93 |
| Apr 28 2014 |
6495 |
377.93 |
| Apr 21 2014 |
6495 |
377.93 |
| Apr 14 2014 |
6505 |
377.93 |
| Apr 07 2014 |
6505 |
377.93 |
| Mar 31 2014 |
6506 |
377.93 |
| Mar 24 2014 |
6506 |
377.93 |
| Mar 17 2014 |
6506 |
377.93 |
| Mar 10 2014 |
6506 |
377.93 |
| Mar 03 2014 |
6506 |
377.93 |
| Feb 24 2014 |
6505 |
377.93 |
| Feb 17 2014 |
6510 |
377.93 |
| Feb 10 2014 |
6508 |
377.93 |
| Feb 03 2014 |
6495 |
377.93 |
| Jan 27 2014 |
6554 |
377.93 |
| Jan 20 2014 |
6529 |
377.93 |
| Jan 13 2014 |
6396 |
377.93 |
| Jan 06 2014 |
6358 |
377.93 |
| Dec 30 2013 |
6429 |
377.93 |
| Dec 23 2013 |
6269 |
377.93 |
| Dec 16 2013 |
6191 |
377.93 |
| Dec 09 2013 |
6173 |
377.93 |
| Dec 02 2013 |
6276 |
377.93 |
| Nov 25 2013 |
6966 |
386.06 |
| Nov 18 2013 |
7038 |
386.06 |
| Nov 11 2013 |
6991 |
386.06 |
| Nov 04 2013 |
6928 |
386.06 |
| Oct 28 2013 |
6762 |
383.5 |
| Oct 21 2013 |
6617 |
383.5 |
| Oct 14 2013 |
6561 |
383.5 |
| Oct 07 2013 |
6577 |
383.5 |
| Sep 30 2013 |
7246 |
393.28 |
| Sep 23 2013 |
7230 |
393.28 |
