Oct 07 2016 |
32506 |
622.58 |
Sep 30 2016 |
32486 |
622.58 |
Sep 23 2016 |
31935 |
622.58 |
Sep 16 2016 |
31404 |
622.58 |
Sep 09 2016 |
30876 |
622.58 |
Sep 02 2016 |
30799 |
622.58 |
Aug 26 2016 |
30842 |
622.58 |
Aug 19 2016 |
30283 |
622.58 |
Aug 12 2016 |
30276 |
622.58 |
Aug 05 2016 |
30297 |
622.58 |
Jul 29 2016 |
30299 |
622.58 |
Jul 22 2016 |
30266 |
622.58 |
Jun 28 2016 |
30268 |
622.58 |
Jun 21 2016 |
30353 |
622.58 |
Jun 14 2016 |
30353 |
622.58 |
Jun 07 2016 |
30355 |
622.58 |
May 31 2016 |
30362 |
622.58 |
May 24 2016 |
30362 |
622.58 |
May 17 2016 |
30335 |
622.58 |
May 10 2016 |
30336 |
622.58 |
May 03 2016 |
30342 |
622.58 |
Apr 26 2016 |
30337 |
622.58 |
Apr 19 2016 |
30291 |
622.58 |
Apr 12 2016 |
30359 |
622.58 |
Apr 05 2016 |
30359 |
622.58 |
Mar 29 2016 |
30359 |
622.58 |
Mar 22 2016 |
30338 |
622.58 |
Mar 15 2016 |
30339 |
622.58 |
Mar 08 2016 |
30363 |
622.58 |
Mar 01 2016 |
30358 |
622.58 |
Feb 23 2016 |
30354 |
622.58 |
Feb 16 2016 |
30267 |
622.58 |
Feb 09 2016 |
30267 |
622.58 |
Feb 02 2016 |
30203 |
622.58 |
Jan 26 2016 |
30247 |
622.58 |
Jan 19 2016 |
30261 |
622.58 |
Jan 12 2016 |
29831 |
622.58 |
Jan 05 2016 |
30310 |
622.58 |
Dec 29 2015 |
30345 |
622.58 |
Dec 22 2015 |
30113 |
622.58 |
Dec 15 2015 |
29974 |
622.58 |
Dec 08 2015 |
30336 |
622.58 |
Dec 01 2015 |
30466 |
622.58 |
Nov 24 2015 |
30200 |
622.58 |
Nov 17 2015 |
29867 |
622.58 |
Nov 10 2015 |
29995 |
622.58 |
Nov 03 2015 |
28605 |
604.09 |
Oct 27 2015 |
28724 |
604.09 |
Oct 20 2015 |
28731 |
604.09 |
Oct 13 2015 |
26427 |
585.59 |
Oct 06 2015 |
26425 |
585.59 |
Sep 29 2015 |
26409 |
585.59 |
Sep 22 2015 |
8395 |
585.59 |
Sep 15 2015 |
26673 |
585.59 |
Sep 14 2015 |
25353 |
585.59 |
Sep 07 2015 |
25246 |
585.59 |
Aug 31 2015 |
25305 |
585.59 |
Aug 24 2015 |
25215 |
585.59 |
Aug 17 2015 |
25263 |
585.59 |
Aug 10 2015 |
25277 |
585.59 |
Aug 03 2015 |
25277 |
585.59 |
Jul 27 2015 |
25277 |
585.59 |
Jul 20 2015 |
25276 |
585.59 |
Jul 13 2015 |
25276 |
585.59 |
Jul 06 2015 |
25276 |
585.59 |
Jun 29 2015 |
25276 |
585.59 |
Jun 22 2015 |
25276 |
585.59 |
Jun 15 2015 |
25276 |
585.59 |
Jun 08 2015 |
25458 |
585.59 |
Jun 01 2015 |
25458 |
585.59 |
May 25 2015 |
25458 |
585.59 |
May 18 2015 |
25458 |
585.59 |
May 11 2015 |
25458 |
585.59 |
May 04 2015 |
25458 |
585.59 |
Apr 27 2015 |
25430 |
585.59 |
Apr 20 2015 |
25414 |
585.59 |
Apr 13 2015 |
25413 |
585.59 |
Apr 06 2015 |
25451 |
585.59 |
Mar 30 2015 |
25451 |
585.59 |
Mar 23 2015 |
25472 |
585.59 |
Mar 16 2015 |
25448 |
585.59 |
Mar 09 2015 |
25447 |
585.59 |
Mar 02 2015 |
25429 |
585.59 |
Feb 23 2015 |
25255 |
585.59 |
Feb 16 2015 |
25226 |
585.59 |
Feb 09 2015 |
25236 |
585.59 |
Feb 02 2015 |
25244 |
585.59 |
Jan 26 2015 |
25227 |
585.59 |
Jan 19 2015 |
25200 |
585.59 |
Jan 12 2015 |
25054 |
585.59 |
Jan 05 2015 |
25379 |
585.59 |
Dec 29 2014 |
25390 |
585.59 |
Dec 22 2014 |
25442 |
585.59 |
Dec 15 2014 |
25070 |
585.59 |
Dec 08 2014 |
25351 |
585.59 |
Dec 01 2014 |
25506 |
585.59 |
Nov 24 2014 |
25531 |
585.59 |
Nov 17 2014 |
25780 |
585.59 |
Nov 10 2014 |
21930 |
540 |
Nov 03 2014 |
26490 |
592.03 |
Oct 27 2014 |
29362 |
628.16 |
Oct 20 2014 |
29530 |
628.16 |
Oct 13 2014 |
29444 |
628.16 |
Oct 06 2014 |
28924 |
628.16 |
Sep 29 2014 |
29089 |
627.64 |
Sep 22 2014 |
29224 |
627.64 |
Sep 15 2014 |
28888 |
627.64 |
Sep 08 2014 |
28571 |
627.64 |
Sep 01 2014 |
28663 |
627.64 |
Aug 25 2014 |
28718 |
627.64 |
Aug 18 2014 |
28733 |
627.64 |
Aug 11 2014 |
28732 |
627.64 |
Aug 04 2014 |
28732 |
627.64 |
Jul 28 2014 |
28732 |
627.64 |
Jul 21 2014 |
28750 |
627.64 |
Jul 14 2014 |
28751 |
627.64 |
Jul 07 2014 |
28751 |
627.64 |
Jun 30 2014 |
28751 |
627.64 |
Jun 23 2014 |
28751 |
627.64 |
Jun 16 2014 |
28751 |
627.64 |
Jun 09 2014 |
28751 |
627.64 |
Jun 02 2014 |
28751 |
627.64 |
May 26 2014 |
28751 |
627.64 |
May 19 2014 |
28751 |
627.64 |
May 12 2014 |
28752 |
627.64 |
May 05 2014 |
28752 |
627.64 |
Apr 28 2014 |
28753 |
627.64 |
Apr 21 2014 |
28753 |
627.64 |
Apr 14 2014 |
28765 |
627.64 |
Apr 07 2014 |
28765 |
627.64 |
Mar 31 2014 |
28766 |
627.64 |
Mar 24 2014 |
28766 |
627.64 |
Mar 17 2014 |
28766 |
627.64 |
Mar 10 2014 |
28765 |
627.64 |
Mar 03 2014 |
28765 |
627.64 |
Feb 24 2014 |
28759 |
627.64 |
Feb 17 2014 |
28781 |
627.64 |
Feb 10 2014 |
28779 |
627.64 |
Feb 03 2014 |
28776 |
627.64 |
Jan 27 2014 |
28837 |
627.64 |
Jan 20 2014 |
28773 |
627.64 |
Jan 13 2014 |
28598 |
627.64 |
Jan 06 2014 |
28528 |
627.64 |
Dec 30 2013 |
28708 |
627.64 |
Dec 23 2013 |
28500 |
627.64 |
Dec 16 2013 |
28253 |
627.64 |
Dec 09 2013 |
28305 |
627.64 |
Dec 02 2013 |
28599 |
627.64 |
Nov 25 2013 |
29072 |
627.64 |
Nov 18 2013 |
31507 |
671.46 |
Nov 11 2013 |
32478 |
698.85 |
Nov 04 2013 |
32360 |
698.85 |
Sep 16 2013 |
21848 |
557.78 |
Sep 09 2013 |
20869 |
546.54 |
Sep 02 2013 |
21009 |
546.54 |
Aug 26 2013 |
20967 |
546.54 |
Aug 19 2013 |
20987 |
546.54 |
Aug 12 2013 |
20988 |
546.54 |
Aug 05 2013 |
20990 |
546.54 |
Jul 29 2013 |
20991 |
546.54 |
Jul 22 2013 |
21038 |
546.54 |
Jul 15 2013 |
21038 |
546.54 |
Jul 08 2013 |
21038 |
546.54 |
Jul 01 2013 |
21038 |
546.54 |
Jun 24 2013 |
21039 |
546.54 |
Jun 17 2013 |
21039 |
546.54 |
Jun 10 2013 |
21039 |
546.54 |
Jun 03 2013 |
21039 |
546.54 |
May 27 2013 |
21039 |
546.54 |
May 20 2013 |
21039 |
546.54 |
May 13 2013 |
21039 |
546.54 |
May 06 2013 |
21039 |
546.54 |
Apr 29 2013 |
21039 |
546.54 |
Apr 22 2013 |
20998 |
546.54 |
Apr 15 2013 |
21005 |
546.54 |
Apr 08 2013 |
21005 |
546.54 |
Apr 01 2013 |
21005 |
546.54 |
Mar 25 2013 |
20991 |
546.54 |
Mar 18 2013 |
20991 |
546.54 |
Mar 11 2013 |
20991 |
546.54 |
Mar 04 2013 |
20991 |
546.54 |
Feb 25 2013 |
20991 |
546.54 |
Feb 18 2013 |
20994 |
546.54 |
Feb 11 2013 |
21003 |
546.54 |
Feb 04 2013 |
20967 |
546.54 |
Jan 28 2013 |
21005 |
546.54 |
Jan 21 2013 |
21027 |
546.54 |
Jan 14 2013 |
21136 |
546.54 |
Jan 07 2013 |
21099 |
546.54 |
Dec 31 2012 |
21107 |
546.54 |
Dec 24 2012 |
21114 |
546.54 |
Dec 17 2012 |
21111 |
546.54 |
Dec 10 2012 |
20906 |
546.54 |
Dec 03 2012 |
20705 |
541.18 |
Nov 26 2012 |
20595 |
541.18 |
Nov 19 2012 |
20772 |
542.48 |
Nov 12 2012 |
20872 |
542.48 |
Nov 05 2012 |
21717 |
553.14 |
Oct 29 2012 |
21876 |
553.14 |
Oct 22 2012 |
21710 |
553.14 |
Oct 15 2012 |
21507 |
553.14 |
Oct 02 2012 |
20652 |
552.16 |
Sep 26 2012 |
20615 |
552.16 |
Sep 20 2012 |
22315 |
580.31 |
Sep 13 2012 |
21998 |
580.31 |
Jan 19 2012 |
22137 |
592.42 |
Dec 29 2011 |
22019 |
592.44 |
Dec 13 2011 |
21778 |
592.45 |
Dec 09 2011 |
22854 |
608.52 |
Dec 01 2011 |
22884 |
608.52 |
Nov 25 2011 |
23174 |
608.52 |
Nov 17 2011 |
23083 |
608.51 |
Nov 10 2011 |
23288 |
606.13 |
Nov 04 2011 |
23100 |
602.4 |
Oct 28 2011 |
22062 |
588.77 |
Oct 21 2011 |
21727 |
582.03 |
Oct 14 2011 |
21467 |
581 |
Oct 07 2011 |
20547 |
573.93 |
Sep 30 2011 |
19694 |
564.21 |
Sep 27 2011 |
19191 |
564.21 |
Sep 23 2011 |
18748 |
559.16 |
Sep 16 2011 |
17832 |
554.27 |
Sep 09 2011 |
17335 |
554.25 |
Jan 13 2011 |
17035 |
553.91 |
Dec 28 2010 |
17253 |
553.9 |
Dec 14 2010 |
17074 |
553.9 |
Dec 03 2010 |
17239 |
553.89 |
Nov 26 2010 |
17257 |
553.89 |
Nov 19 2010 |
16921 |
549.3 |
Nov 12 2010 |
16939 |
554.24 |
Nov 04 2010 |
17249 |
556.27 |
Oct 28 2010 |
16570 |
553.2 |
Oct 22 2010 |
16845 |
559.52 |
Oct 14 2010 |
16457 |
557.58 |
Oct 05 2010 |
16221 |
574.15 |
Sep 29 2010 |
16806 |
576.77 |
Sep 24 2010 |
16560 |
585.11 |
Sep 17 2010 |
16254 |
593.52 |
Sep 10 2010 |
15918 |
593.52 |
Aug 15 2010 |
13205 |
596.94 |
Jan 29 2010 |
15880 |
593.52 |
Jan 15 2010 |
15824 |
593.52 |
Jan 08 2010 |
15677 |
593.52 |
Dec 18 2009 |
15195 |
593.52 |
Dec 09 2009 |
14991 |
593.52 |
Dec 04 2009 |
14575 |
593.52 |
Nov 27 2009 |
14402 |
593.52 |
Nov 20 2009 |
13899 |
593.52 |
Nov 13 2009 |
12905 |
586.86 |
Nov 06 2009 |
12646 |
585.28 |
Oct 30 2009 |
14971 |
585.81 |
Oct 23 2009 |
14379 |
583.87 |
Oct 16 2009 |
15652 |
614.53 |
Oct 09 2009 |
15937 |
624.17 |
Oct 02 2009 |
15489 |
634.73 |
Sep 25 2009 |
15295 |
660.7 |
Jan 30 2009 |
11085 |
562.19 |
Jan 09 2009 |
10110 |
562.19 |
Dec 18 2008 |
9879 |
562.19 |
Dec 12 2008 |
9860 |
562.19 |
Dec 05 2008 |
9904 |
562.19 |
Nov 28 2008 |
9619 |
562.19 |
Nov 21 2008 |
9564 |
562.19 |
Nov 14 2008 |
10722 |
605.95 |
Nov 07 2008 |
10237 |
594.68 |
Oct 31 2008 |
9753 |
601.26 |
Oct 24 2008 |
9269 |
595.86 |
Oct 17 2008 |
8693 |
609.52 |
Oct 10 2008 |
8271 |
603.39 |
Oct 03 2008 |
7545 |
605.11 |
Sep 26 2008 |
7032 |
605.11 |
Sep 19 2008 |
6895 |
605.11 |
Feb 01 2008 |
6551 |
605.11 |
Dec 12 2007 |
6401 |
605.11 |
Dec 07 2007 |
6354 |
605.11 |
Nov 30 2007 |
6226 |
603.83 |
Nov 23 2007 |
6170 |
603.83 |
Nov 16 2007 |
6256 |
598.49 |
Nov 09 2007 |
6312 |
609.74 |
Nov 02 2007 |
6116 |
606.92 |
Oct 26 2007 |
6207 |
620.97 |
Oct 19 2007 |
6221 |
637.22 |
Oct 12 2007 |
6168 |
649.35 |
Oct 05 2007 |
5682 |
649.91 |
Sep 28 2007 |
5557 |
644.42 |
Sep 21 2007 |
5050 |
635.02 |
Sep 14 2007 |
4876 |
635.02 |
Aug 24 2007 |
4751 |
635.02 |
Dec 14 2006 |
4480 |
635.02 |
Dec 08 2006 |
4439 |
635.02 |
Dec 01 2006 |
4361 |
644.42 |
Nov 24 2006 |
4253 |
644.42 |
Nov 17 2006 |
3895 |
644.42 |
Nov 10 2006 |
3651 |
626.7 |
Nov 03 2006 |
3352 |
626.7 |
Oct 27 2006 |
3050 |
622.38 |
Oct 20 2006 |
2531 |
597.2 |
Oct 13 2006 |
2115 |
597.2 |
Oct 06 2006 |
1688 |
588.44 |
Sep 29 2006 |
944 |
553.43 |