| Apr 18 2024 |
1108 |
510.45 |
| Apr 11 2024 |
1108 |
510.45 |
| Apr 04 2024 |
1108 |
510.45 |
| Mar 28 2024 |
1108 |
510.45 |
| Mar 21 2024 |
1108 |
510.45 |
| Mar 14 2024 |
1108 |
510.45 |
| Mar 07 2024 |
1108 |
510.45 |
| Feb 29 2024 |
1108 |
510.45 |
| Feb 22 2024 |
1108 |
510.45 |
| Feb 15 2024 |
1111 |
510.45 |
| Feb 08 2024 |
1112 |
510.45 |
| Feb 01 2024 |
1116 |
510.45 |
| Jan 25 2024 |
1118 |
510.45 |
| Jan 18 2024 |
1119 |
510.45 |
| Jan 11 2024 |
1115 |
510.45 |
| Jan 04 2024 |
1120 |
510.45 |
| Dec 28 2023 |
1116 |
510.45 |
| Dec 21 2023 |
1177 |
517.12 |
| Dec 14 2023 |
1177 |
516.77 |
| Dec 07 2023 |
1058 |
505.57 |
| Nov 30 2023 |
1069 |
505.57 |
| Nov 23 2023 |
1052 |
505.57 |
| Nov 16 2023 |
1061 |
505.57 |
| Nov 09 2023 |
1057 |
505.57 |
| Nov 02 2023 |
1188 |
523.12 |
| Oct 26 2023 |
1234 |
533.67 |
| Oct 19 2023 |
1215 |
529.76 |
| Oct 12 2023 |
1262 |
539.93 |
| Oct 05 2023 |
1226 |
533.6 |
| Sep 28 2023 |
1193 |
533.6 |
| Sep 21 2023 |
1199 |
533.6 |
| Sep 14 2023 |
1220 |
533.6 |
| Sep 07 2023 |
1225 |
533.6 |
| Aug 31 2023 |
1237 |
533.6 |
| Aug 24 2023 |
1231 |
533.6 |
| Aug 17 2023 |
1228 |
533.6 |
| Aug 10 2023 |
1228 |
533.6 |
| Aug 03 2023 |
1229 |
533.6 |
| Jul 27 2023 |
1226 |
533.6 |
| Jul 20 2023 |
1202 |
533.6 |
| Jul 13 2023 |
1202 |
533.6 |
| Jul 06 2023 |
1200 |
533.6 |
| Jun 29 2023 |
1200 |
533.6 |
| Jun 22 2023 |
1200 |
533.6 |
| Jun 15 2023 |
1200 |
533.6 |
| Jun 08 2023 |
1203 |
533.6 |
| Jun 01 2023 |
1203 |
533.6 |
| May 25 2023 |
1201 |
533.6 |
| May 18 2023 |
1201 |
533.6 |
| May 11 2023 |
1201 |
533.6 |
| May 04 2023 |
1201 |
533.6 |
| Apr 27 2023 |
1201 |
533.6 |
| Apr 20 2023 |
1201 |
533.6 |
| Apr 13 2023 |
1201 |
533.6 |
| Apr 06 2023 |
1201 |
533.6 |
| Mar 30 2023 |
1201 |
533.6 |
| Mar 23 2023 |
1201 |
533.6 |
| Mar 16 2023 |
1201 |
533.6 |
| Mar 09 2023 |
1201 |
533.6 |
| Mar 02 2023 |
1201 |
533.6 |
| Feb 23 2023 |
1201 |
533.6 |
| Feb 16 2023 |
1201 |
533.6 |
| Feb 09 2023 |
1204 |
533.6 |
| Feb 02 2023 |
1206 |
533.6 |
| Jan 26 2023 |
1206 |
533.6 |
| Jan 19 2023 |
1207 |
533.6 |
| Jan 12 2023 |
1187 |
533.6 |
| Jan 05 2023 |
1217 |
533.6 |
| Dec 29 2022 |
1223 |
533.6 |
| Dec 22 2022 |
1859 |
533.6 |
| Dec 15 2022 |
1995 |
547.89 |
| Dec 08 2022 |
1987 |
547.89 |
| Dec 01 2022 |
1962 |
547.89 |
| Nov 24 2022 |
1969 |
547.89 |
| Nov 17 2022 |
1914 |
546.17 |
| Nov 10 2022 |
1875 |
546.17 |
| Nov 03 2022 |
1794 |
543.21 |
| Oct 27 2022 |
1687 |
543.21 |
| Oct 20 2022 |
1636 |
543.22 |
| Oct 13 2022 |
1617 |
543.22 |
| Oct 06 2022 |
1520 |
539.09 |
| Sep 29 2022 |
1483 |
539.09 |
| Sep 22 2022 |
1460 |
539.09 |
| Sep 15 2022 |
1442 |
539.09 |
| Sep 08 2022 |
1440 |
539.09 |
| Sep 01 2022 |
1446 |
539.09 |
| Aug 25 2022 |
1442 |
539.09 |
| Aug 18 2022 |
1442 |
539.09 |
| Aug 11 2022 |
1444 |
539.09 |
| Aug 04 2022 |
1435 |
539.09 |
| Jul 28 2022 |
1435 |
539.09 |
| Jul 21 2022 |
1435 |
539.09 |
| Jul 14 2022 |
1435 |
539.09 |
| Jul 07 2022 |
1435 |
539.09 |
| Jun 30 2022 |
1435 |
539.09 |
| Jun 23 2022 |
1427 |
539.09 |
| Jun 16 2022 |
1427 |
539.09 |
| Jun 09 2022 |
1431 |
539.09 |
| Jun 02 2022 |
1431 |
539.09 |
| May 26 2022 |
1429 |
539.09 |
| May 19 2022 |
1429 |
539.09 |
| May 12 2022 |
1429 |
539.09 |
| May 05 2022 |
1429 |
539.09 |
| Apr 28 2022 |
1429 |
539.09 |
| Apr 21 2022 |
1429 |
539.09 |
| Apr 14 2022 |
1429 |
539.09 |
| Apr 07 2022 |
1429 |
539.09 |
| Mar 31 2022 |
1429 |
539.09 |
| Mar 24 2022 |
1429 |
539.09 |
| Mar 17 2022 |
1429 |
539.09 |
| Mar 10 2022 |
1429 |
539.09 |
| Mar 03 2022 |
1429 |
539.09 |
| Feb 24 2022 |
1427 |
539.09 |
| Feb 17 2022 |
1428 |
539.09 |
| Feb 10 2022 |
1428 |
539.09 |
| Feb 03 2022 |
1432 |
539.09 |
| Jan 27 2022 |
1436 |
539.09 |
| Jan 20 2022 |
1407 |
539.09 |
| Jan 13 2022 |
1410 |
539.09 |
| Jan 06 2022 |
1437 |
539.09 |
| Dec 30 2021 |
1446 |
539.09 |
| Dec 23 2021 |
1450 |
539.09 |
| Dec 16 2021 |
1490 |
545.76 |
| Dec 09 2021 |
1540 |
549.01 |
| Dec 02 2021 |
1555 |
549.01 |
| Nov 25 2021 |
1575 |
549.01 |
| Nov 18 2021 |
1648 |
555.65 |
| Nov 11 2021 |
1633 |
555.65 |
| Nov 04 2021 |
1698 |
559.41 |
| Oct 28 2021 |
1788 |
562.35 |
| Oct 21 2021 |
1684 |
582.14 |
| Oct 14 2021 |
1521 |
567.96 |
| Jan 03 2020 |
28872 |
682.49 |
| Dec 27 2019 |
28885 |
682.49 |
| Dec 20 2019 |
28934 |
682.49 |
| Dec 13 2019 |
28410 |
663.65 |
| Dec 06 2019 |
27645 |
646.68 |
| Nov 29 2019 |
28305 |
646.68 |
| Nov 22 2019 |
28476 |
646.68 |
| Nov 15 2019 |
28791 |
646.68 |
| Nov 08 2019 |
29329 |
646.68 |
| Nov 01 2019 |
29579 |
646.68 |
| Oct 25 2019 |
29821 |
646.68 |
| Oct 18 2019 |
29883 |
658.4 |
| Oct 11 2019 |
30201 |
655.11 |
| Oct 04 2019 |
30297 |
655.11 |
| Sep 27 2019 |
30210 |
655.11 |
| Sep 20 2019 |
29913 |
655.11 |
| Sep 13 2019 |
29698 |
655.11 |
| Sep 06 2019 |
29126 |
655.11 |
| Aug 30 2019 |
29263 |
655.11 |
| Aug 23 2019 |
29272 |
655.11 |
| Aug 16 2019 |
28977 |
655.11 |
| Aug 09 2019 |
28977 |
655.11 |
| Aug 02 2019 |
28992 |
655.11 |
| Jul 26 2019 |
29009 |
655.11 |
| Jul 19 2019 |
29023 |
655.11 |
| Jul 12 2019 |
29076 |
655.11 |
| Jul 05 2019 |
29092 |
655.11 |
| Jun 28 2019 |
29156 |
655.11 |
| Jun 21 2019 |
29188 |
655.11 |
| Jun 14 2019 |
29177 |
655.11 |
| Jun 07 2019 |
29148 |
655.11 |
| May 31 2019 |
29185 |
655.11 |
| May 24 2019 |
29187 |
655.11 |
| May 17 2019 |
29236 |
655.11 |
| May 10 2019 |
29226 |
655.11 |
| May 03 2019 |
29260 |
655.11 |
| Apr 26 2019 |
29255 |
655.11 |
| Apr 19 2019 |
29264 |
655.11 |
| Apr 12 2019 |
29277 |
655.11 |
| Apr 05 2019 |
29277 |
655.11 |
| Mar 29 2019 |
29278 |
655.11 |
| Mar 22 2019 |
29257 |
655.11 |
| Mar 15 2019 |
29267 |
655.11 |
| Mar 08 2019 |
29158 |
655.11 |
| Mar 01 2019 |
29165 |
655.11 |
| Feb 22 2019 |
29155 |
655.11 |
| Feb 15 2019 |
29160 |
655.11 |
| Feb 08 2019 |
29124 |
655.11 |
| Feb 01 2019 |
29151 |
655.11 |
| Jan 25 2019 |
29165 |
655.11 |
| Jan 18 2019 |
28634 |
655.11 |
| Jan 11 2019 |
29384 |
655.11 |
| Jan 04 2019 |
29218 |
648.26 |
| Dec 28 2018 |
29124 |
648.26 |
| Dec 21 2018 |
28907 |
648.26 |
| Dec 14 2018 |
29188 |
649.41 |
| Dec 07 2018 |
30373 |
667.76 |
| Nov 30 2018 |
30850 |
667.76 |
| Nov 23 2018 |
31209 |
667.76 |
| Nov 16 2018 |
31477 |
655.9 |
| Nov 09 2018 |
31740 |
655.9 |
| Nov 02 2018 |
31953 |
654.77 |
| Oct 26 2018 |
31853 |
654.77 |
| Oct 19 2018 |
32226 |
657.77 |
| Oct 12 2018 |
32249 |
663.05 |
| Oct 05 2018 |
32017 |
663.05 |
| Sep 28 2018 |
32140 |
663.05 |
| Sep 21 2018 |
32271 |
663.05 |
| Sep 14 2018 |
31798 |
663.05 |
| Sep 07 2018 |
31538 |
663.05 |
| Aug 31 2018 |
31224 |
663.05 |
| Aug 24 2018 |
31127 |
663.05 |
| Aug 17 2018 |
31120 |
663.05 |
| Aug 10 2018 |
31138 |
663.05 |
| Aug 03 2018 |
31175 |
663.05 |
| Jul 27 2018 |
31192 |
663.05 |
| Jul 20 2018 |
31224 |
663.05 |
| Jul 13 2018 |
31226 |
663.05 |
| Jul 06 2018 |
31201 |
663.05 |
| Jun 29 2018 |
31288 |
663.05 |
| Jun 22 2018 |
31288 |
663.05 |
| Jun 15 2018 |
31310 |
663.05 |
| Jun 08 2018 |
31352 |
663.05 |
| Jun 01 2018 |
31327 |
663.05 |
| May 25 2018 |
31363 |
663.05 |
| May 18 2018 |
31301 |
663.05 |
| May 11 2018 |
31331 |
663.05 |
| May 04 2018 |
31452 |
663.05 |
| Apr 27 2018 |
31437 |
663.05 |
| Apr 20 2018 |
31512 |
663.05 |
| Apr 13 2018 |
31503 |
663.05 |
| Apr 06 2018 |
31503 |
663.05 |
| Mar 30 2018 |
31501 |
663.05 |
| Mar 23 2018 |
31501 |
663.05 |
| Mar 16 2018 |
31482 |
663.05 |
| Mar 09 2018 |
31482 |
663.05 |
| Mar 02 2018 |
31490 |
663.05 |
| Feb 23 2018 |
31483 |
663.05 |
| Feb 16 2018 |
31500 |
663.05 |
| Feb 09 2018 |
31489 |
663.05 |
| Feb 02 2018 |
31517 |
663.05 |
| Jan 26 2018 |
31549 |
663.05 |
| Jan 19 2018 |
31429 |
663.05 |
| Jan 12 2018 |
30951 |
663.05 |
| Jan 05 2018 |
31115 |
663.05 |
| Dec 29 2017 |
31218 |
663.05 |
| Dec 22 2017 |
31207 |
663.05 |
| Dec 15 2017 |
31237 |
663.05 |
| Dec 08 2017 |
31512 |
658.89 |
| Dec 01 2017 |
31782 |
656.83 |
| Nov 24 2017 |
32053 |
663 |
| Nov 17 2017 |
32057 |
654.14 |
| Nov 10 2017 |
32954 |
654.14 |
| Nov 03 2017 |
32519 |
643.27 |
| Oct 27 2017 |
31449 |
624.12 |
| Oct 20 2017 |
31403 |
624.12 |
| Oct 13 2017 |
31103 |
624.12 |
| Oct 06 2017 |
30803 |
624.12 |
| Sep 29 2017 |
30821 |
624.12 |
| Sep 22 2017 |
30633 |
624.12 |
| Sep 15 2017 |
30542 |
623.66 |
| Sep 08 2017 |
30128 |
623.66 |
| Sep 01 2017 |
30158 |
623.66 |
| Aug 25 2017 |
30137 |
623.66 |
| Aug 18 2017 |
30166 |
623.66 |
| Aug 11 2017 |
29998 |
623.66 |
| Aug 04 2017 |
30029 |
623.66 |
| Jul 28 2017 |
30026 |
623.66 |
| Jul 21 2017 |
30061 |
623.66 |
| Jul 14 2017 |
30061 |
623.66 |
| Jul 07 2017 |
30054 |
623.66 |
| Jun 30 2017 |
30064 |
623.66 |
| Jun 23 2017 |
30062 |
623.66 |
| Jun 16 2017 |
30074 |
623.66 |
| Jun 09 2017 |
30045 |
623.66 |
| Jun 02 2017 |
30051 |
623.66 |
| May 26 2017 |
29821 |
623.66 |
| May 19 2017 |
29869 |
623.66 |
| May 12 2017 |
29805 |
623.66 |
| May 05 2017 |
29682 |
623.66 |
| Apr 28 2017 |
29636 |
623.66 |
| Apr 21 2017 |
29606 |
623.66 |
| Apr 14 2017 |
29656 |
623.66 |
| Apr 07 2017 |
29657 |
623.66 |
| Mar 31 2017 |
29656 |
623.66 |
| Mar 24 2017 |
29658 |
623.66 |
| Mar 17 2017 |
29653 |
623.66 |
| Mar 10 2017 |
29672 |
623.66 |
| Mar 03 2017 |
29672 |
623.66 |
| Feb 24 2017 |
29677 |
623.66 |
| Feb 17 2017 |
29696 |
623.66 |
| Feb 10 2017 |
29722 |
623.66 |
| Feb 03 2017 |
29719 |
623.66 |
| Jan 27 2017 |
29678 |
623.66 |
| Jan 20 2017 |
29697 |
623.66 |
| Jan 13 2017 |
29741 |
623.66 |
| Jan 06 2017 |
30090 |
623.66 |
| Dec 30 2016 |
30185 |
623.66 |
| Dec 23 2016 |
30175 |
623.66 |
| Dec 16 2016 |
30229 |
623.66 |
| Dec 09 2016 |
30074 |
618.46 |
| Dec 02 2016 |
30778 |
618.46 |
| Nov 25 2016 |
30669 |
618.46 |
| Nov 18 2016 |
31798 |
625.05 |
| Nov 11 2016 |
31378 |
612.62 |
| Nov 04 2016 |
31720 |
614.12 |
| Oct 28 2016 |
32313 |
621.15 |
| Oct 21 2016 |
30571 |
598.96 |
| Oct 14 2016 |
30664 |
598.96 |
| Oct 07 2016 |
30028 |
593.83 |
| Sep 30 2016 |
29967 |
593.83 |
| Sep 23 2016 |
28668 |
585.14 |
| Sep 16 2016 |
27702 |
579.54 |
| Sep 09 2016 |
27251 |
579.54 |
| Sep 02 2016 |
27169 |
579.54 |
| Aug 26 2016 |
27216 |
579.54 |
| Aug 19 2016 |
26710 |
579.54 |
| Aug 12 2016 |
26699 |
579.54 |
| Aug 05 2016 |
26720 |
579.54 |
| Jul 29 2016 |
26722 |
579.54 |
| Jul 22 2016 |
26690 |
579.54 |
| Jun 28 2016 |
26692 |
579.54 |
| Jun 21 2016 |
26767 |
579.54 |
| Jun 14 2016 |
26767 |
579.54 |
| Jun 07 2016 |
26769 |
579.54 |
| May 31 2016 |
26776 |
579.54 |
| May 24 2016 |
26776 |
579.54 |
| May 17 2016 |
26751 |
579.54 |
| May 10 2016 |
26752 |
579.54 |
| May 03 2016 |
26758 |
579.54 |
| Apr 26 2016 |
26753 |
579.54 |
| Apr 19 2016 |
26716 |
579.54 |
| Apr 12 2016 |
26774 |
579.54 |
| Apr 05 2016 |
26774 |
579.54 |
| Mar 29 2016 |
26774 |
579.54 |
| Mar 22 2016 |
26754 |
579.54 |
| Mar 15 2016 |
26753 |
579.54 |
| Mar 08 2016 |
26775 |
579.54 |
| Mar 01 2016 |
26770 |
579.54 |
| Feb 23 2016 |
26768 |
579.54 |
| Feb 16 2016 |
26687 |
579.54 |
| Feb 09 2016 |
26687 |
579.54 |
| Feb 02 2016 |
26627 |
579.54 |
| Jan 26 2016 |
26671 |
579.54 |
| Jan 19 2016 |
26687 |
579.54 |
| Jan 12 2016 |
26247 |
579.54 |
| Jan 05 2016 |
26715 |
579.54 |
| Dec 29 2015 |
26746 |
579.54 |
| Dec 22 2015 |
26536 |
579.54 |
| Dec 15 2015 |
26421 |
579.54 |
| Dec 08 2015 |
25964 |
570.64 |
| Dec 01 2015 |
26073 |
570.64 |
| Nov 24 2015 |
25906 |
571.69 |
| Nov 17 2015 |
25609 |
571.69 |
| Nov 10 2015 |
25685 |
571.69 |
| Nov 03 2015 |
25683 |
570.77 |
| Oct 27 2015 |
25773 |
570.77 |
| Oct 20 2015 |
25782 |
570.77 |
| Oct 13 2015 |
25319 |
573.22 |
| Oct 06 2015 |
24962 |
569.14 |
| Sep 29 2015 |
25559 |
576.1 |
| Sep 22 2015 |
5724 |
576.1 |
| Sep 15 2015 |
21842 |
585.41 |
| Sep 14 2015 |
25340 |
585.41 |
| Sep 07 2015 |
24236 |
573.12 |
| Aug 31 2015 |
24425 |
574.84 |
| Aug 24 2015 |
25793 |
592.72 |
| Aug 17 2015 |
25841 |
592.72 |
| Aug 10 2015 |
25231 |
585 |
| Aug 03 2015 |
25231 |
585 |
| Jul 27 2015 |
25231 |
585 |
| Jul 20 2015 |
25230 |
585 |
| Jul 13 2015 |
25230 |
585 |
| Jul 06 2015 |
25230 |
585 |
| Jun 29 2015 |
25230 |
585 |
| Jun 22 2015 |
25230 |
585 |
| Jun 15 2015 |
25230 |
585 |
| Jun 08 2015 |
25412 |
585 |
| Jun 01 2015 |
25412 |
585 |
| May 25 2015 |
25412 |
585 |
| May 18 2015 |
25412 |
585 |
| May 11 2015 |
25412 |
585 |
| May 04 2015 |
25412 |
585 |
| Apr 27 2015 |
25384 |
585 |
| Apr 20 2015 |
25368 |
585 |
| Apr 13 2015 |
25367 |
585 |
| Apr 06 2015 |
25405 |
585 |
| Mar 30 2015 |
25405 |
585 |
| Mar 23 2015 |
25426 |
585 |
| Mar 16 2015 |
25400 |
585 |
| Mar 09 2015 |
25399 |
585 |
| Mar 02 2015 |
25381 |
585 |
| Feb 23 2015 |
25207 |
585 |
| Feb 16 2015 |
25178 |
585 |
| Feb 09 2015 |
25188 |
585 |
| Feb 02 2015 |
25196 |
585 |
| Jan 26 2015 |
25179 |
585 |
| Jan 19 2015 |
25152 |
585 |
| Jan 12 2015 |
25010 |
585 |
| Jan 05 2015 |
25334 |
585 |
| Dec 29 2014 |
25345 |
585 |
| Dec 22 2014 |
25397 |
585 |
| Dec 15 2014 |
25649 |
592.72 |
| Dec 08 2014 |
23961 |
568.83 |
| Dec 01 2014 |
24117 |
568.83 |
| Nov 24 2014 |
22075 |
546.32 |
| Nov 17 2014 |
22303 |
546.32 |
| Nov 10 2014 |
22484 |
546.32 |
| Nov 03 2014 |
22435 |
546.32 |
| Oct 27 2014 |
20272 |
524.63 |
| Oct 20 2014 |
20481 |
524.63 |
| Oct 13 2014 |
20390 |
524.63 |
| Oct 06 2014 |
19628 |
520.32 |
| Sep 29 2014 |
19247 |
514.92 |
| Sep 22 2014 |
19346 |
514.92 |
| Sep 15 2014 |
19188 |
514.92 |
| Sep 08 2014 |
19058 |
514.92 |
| Sep 01 2014 |
19121 |
514.92 |
| Aug 25 2014 |
19149 |
514.92 |
| Aug 18 2014 |
19156 |
514.92 |
| Aug 11 2014 |
19156 |
514.92 |
| Aug 04 2014 |
19156 |
514.92 |
| Jul 28 2014 |
19156 |
514.92 |
| Jul 21 2014 |
19175 |
514.92 |
| Jul 14 2014 |
19175 |
514.92 |
| Jul 07 2014 |
19175 |
514.92 |
| Jun 30 2014 |
19175 |
514.92 |
| Jun 23 2014 |
19175 |
514.92 |
| Jun 16 2014 |
19175 |
514.92 |
| Jun 09 2014 |
19175 |
514.92 |
| Jun 02 2014 |
19175 |
514.92 |
| May 26 2014 |
19175 |
514.92 |
| May 19 2014 |
19175 |
514.92 |
| May 12 2014 |
19177 |
514.92 |
| May 05 2014 |
19177 |
514.92 |
| Apr 28 2014 |
19178 |
514.92 |
| Apr 21 2014 |
19178 |
514.92 |
| Apr 14 2014 |
19192 |
514.92 |
| Apr 07 2014 |
19192 |
514.92 |
| Mar 31 2014 |
19193 |
514.92 |
| Mar 24 2014 |
19193 |
514.92 |
| Mar 17 2014 |
19193 |
514.92 |
| Mar 10 2014 |
19193 |
514.92 |
| Mar 03 2014 |
19193 |
514.92 |
| Feb 24 2014 |
19187 |
514.92 |
| Feb 17 2014 |
19202 |
514.92 |
| Feb 10 2014 |
19202 |
514.92 |
| Feb 03 2014 |
19192 |
514.92 |
| Jan 27 2014 |
19260 |
514.92 |
| Jan 20 2014 |
19205 |
514.92 |
| Jan 13 2014 |
19015 |
514.92 |
| Jan 06 2014 |
18965 |
514.92 |
| Dec 30 2013 |
19114 |
514.92 |
| Dec 23 2013 |
19973 |
526.09 |
| Dec 16 2013 |
19769 |
526.09 |
| Dec 09 2013 |
19794 |
526.09 |
| Dec 02 2013 |
21776 |
545.09 |
| Nov 25 2013 |
22144 |
545.09 |
| Nov 18 2013 |
22230 |
545.09 |
| Nov 11 2013 |
22259 |
545.09 |
| Nov 04 2013 |
23681 |
561.83 |
| Oct 28 2013 |
23429 |
561.83 |
| Oct 21 2013 |
25237 |
591 |
| Oct 14 2013 |
25231 |
591 |
| Oct 07 2013 |
24888 |
591 |
| Sep 30 2013 |
25393 |
600 |
| Sep 23 2013 |
25324 |
600 |
