| Dec 01 2017 |
32019 |
662.37 |
| Nov 24 2017 |
32028 |
662.37 |
| Nov 17 2017 |
23946 |
544.57 |
| Nov 10 2017 |
24575 |
544.57 |
| Nov 03 2017 |
22987 |
527.2 |
| Oct 27 2017 |
22081 |
517.66 |
| Oct 20 2017 |
21434 |
511.65 |
| Oct 13 2017 |
21184 |
511.65 |
| Oct 06 2017 |
20905 |
511.65 |
| Sep 29 2017 |
20923 |
511.65 |
| Sep 22 2017 |
20826 |
511.65 |
| Sep 15 2017 |
17281 |
477.75 |
| Sep 08 2017 |
17112 |
477.75 |
| Sep 01 2017 |
17132 |
477.75 |
| Aug 25 2017 |
17146 |
477.75 |
| Aug 18 2017 |
17176 |
477.75 |
| Aug 11 2017 |
17084 |
477.75 |
| Aug 04 2017 |
17112 |
477.75 |
| Jul 28 2017 |
17110 |
477.75 |
| Jul 21 2017 |
17132 |
477.75 |
| Jul 14 2017 |
17138 |
477.75 |
| Jul 07 2017 |
17133 |
477.75 |
| Jun 30 2017 |
17144 |
477.75 |
| Jun 23 2017 |
17143 |
477.75 |
| Jun 16 2017 |
17141 |
477.75 |
| Jun 09 2017 |
17115 |
477.75 |
| Jun 02 2017 |
17118 |
477.75 |
| May 26 2017 |
16949 |
477.75 |
| May 19 2017 |
16970 |
477.75 |
| May 12 2017 |
16912 |
477.75 |
| May 05 2017 |
16861 |
477.75 |
| Apr 28 2017 |
16833 |
477.75 |
| Apr 21 2017 |
16806 |
477.75 |
| Apr 14 2017 |
16829 |
477.75 |
| Apr 07 2017 |
16830 |
477.75 |
| Mar 31 2017 |
16830 |
477.75 |
| Mar 24 2017 |
16831 |
477.75 |
| Mar 17 2017 |
16822 |
477.75 |
| Mar 10 2017 |
16839 |
477.75 |
| Mar 03 2017 |
16839 |
477.75 |
| Feb 24 2017 |
16841 |
477.75 |
| Feb 17 2017 |
16857 |
477.75 |
| Feb 10 2017 |
16877 |
477.75 |
| Feb 03 2017 |
16867 |
477.75 |
| Jan 27 2017 |
16871 |
477.75 |
| Jan 20 2017 |
16898 |
477.75 |
| Jan 13 2017 |
16919 |
477.75 |
| Jan 06 2017 |
17154 |
477.75 |
| Dec 30 2016 |
17222 |
477.75 |
| Dec 23 2016 |
17218 |
477.75 |
| Dec 16 2016 |
17257 |
477.75 |
| Dec 09 2016 |
17335 |
477.75 |
| Dec 02 2016 |
17707 |
477.75 |
| Nov 25 2016 |
17640 |
477.75 |
| Nov 18 2016 |
19225 |
490.49 |
| Nov 11 2016 |
19526 |
490.49 |
| Nov 04 2016 |
19500 |
489.85 |
| Oct 28 2016 |
19509 |
490.24 |
| Oct 21 2016 |
19903 |
492.89 |
| Oct 14 2016 |
19823 |
492.89 |
| Oct 07 2016 |
19688 |
492.89 |
| Sep 30 2016 |
19638 |
492.89 |
| Sep 23 2016 |
19288 |
492.89 |
| Nov 03 2014 |
20968 |
531.31 |
| Oct 27 2014 |
20945 |
531.31 |
| Oct 20 2014 |
21138 |
531.31 |
| Oct 13 2014 |
21029 |
531.31 |
| Oct 06 2014 |
20697 |
531.31 |
| Sep 29 2014 |
22615 |
550.1 |
| Sep 22 2014 |
22690 |
550.1 |
| Sep 15 2014 |
22961 |
555.33 |
| Sep 08 2014 |
22753 |
555.33 |
| Sep 01 2014 |
20025 |
524.33 |
| Aug 25 2014 |
20058 |
524.33 |
| Aug 18 2014 |
20065 |
524.33 |
| Aug 11 2014 |
20065 |
524.33 |
| Aug 04 2014 |
20065 |
524.33 |
| Jul 28 2014 |
20065 |
524.33 |
| Jul 21 2014 |
20084 |
524.33 |
| Jul 14 2014 |
20084 |
524.33 |
| Jul 07 2014 |
20084 |
524.33 |
| Jun 30 2014 |
20084 |
524.33 |
| Jun 23 2014 |
20084 |
524.33 |
| Jun 16 2014 |
20084 |
524.33 |
| Jun 09 2014 |
20084 |
524.33 |
| Jun 02 2014 |
20084 |
524.33 |
| May 26 2014 |
20084 |
524.33 |
| May 19 2014 |
20084 |
524.33 |
| May 12 2014 |
20086 |
524.33 |
| May 05 2014 |
20086 |
524.33 |
| Apr 28 2014 |
20087 |
524.33 |
| Apr 21 2014 |
20087 |
524.33 |
| Apr 14 2014 |
20102 |
524.33 |
| Apr 07 2014 |
20102 |
524.33 |
| Mar 31 2014 |
20103 |
524.33 |
| Mar 24 2014 |
20103 |
524.33 |
| Mar 17 2014 |
20103 |
524.33 |
| Mar 10 2014 |
20102 |
524.33 |
| Mar 03 2014 |
20102 |
524.33 |
| Feb 24 2014 |
20095 |
524.33 |
| Feb 17 2014 |
20110 |
524.33 |
| Feb 10 2014 |
20109 |
524.33 |
| Feb 03 2014 |
20100 |
524.33 |
| Jan 27 2014 |
20163 |
524.33 |
| Jan 20 2014 |
20107 |
524.33 |
| Jan 13 2014 |
19914 |
524.33 |
| Jan 06 2014 |
19864 |
524.33 |
| Dec 30 2013 |
20005 |
524.33 |
| Dec 23 2013 |
19789 |
524.33 |
| Dec 16 2013 |
19586 |
524.33 |
| Dec 09 2013 |
19615 |
524.33 |
| Dec 02 2013 |
19820 |
524.33 |
| Nov 25 2013 |
20147 |
524.33 |
| Nov 18 2013 |
20262 |
524.33 |
| Nov 11 2013 |
20058 |
522 |
| Nov 04 2013 |
19907 |
522 |
| Oct 28 2013 |
19736 |
522 |
| Oct 21 2013 |
17124 |
498.57 |
| Oct 14 2013 |
17110 |
498.57 |
| Oct 07 2013 |
16976 |
498.57 |
| Sep 30 2013 |
10371 |
431.32 |
| Sep 23 2013 |
10361 |
431.32 |
