| Nov 24 2014 |
15580 |
481.05 |
| Nov 17 2014 |
15712 |
481.05 |
| Nov 10 2014 |
15809 |
481.05 |
| Nov 03 2014 |
15705 |
481.05 |
| Oct 27 2014 |
16057 |
484.29 |
| Oct 20 2014 |
16267 |
484.29 |
| Oct 13 2014 |
16152 |
484.29 |
| Oct 06 2014 |
17052 |
495.65 |
| Sep 29 2014 |
17365 |
496.74 |
| Sep 22 2014 |
17468 |
496.74 |
| Sep 15 2014 |
17786 |
501.19 |
| Sep 08 2014 |
17692 |
501.19 |
| Sep 01 2014 |
15682 |
480.32 |
| Aug 25 2014 |
15697 |
480.32 |
| Aug 18 2014 |
15702 |
480.32 |
| Aug 11 2014 |
15702 |
480.32 |
| Aug 04 2014 |
15702 |
480.32 |
| Jul 28 2014 |
15702 |
480.32 |
| Jul 21 2014 |
15721 |
480.32 |
| Jul 14 2014 |
15721 |
480.32 |
| Jul 07 2014 |
15721 |
480.32 |
| Jun 30 2014 |
15721 |
480.32 |
| Jun 23 2014 |
15721 |
480.32 |
| Jun 16 2014 |
15721 |
480.32 |
| Jun 09 2014 |
15721 |
480.32 |
| Jun 02 2014 |
15721 |
480.32 |
| May 26 2014 |
15721 |
480.32 |
| May 19 2014 |
15721 |
480.32 |
| May 12 2014 |
15722 |
480.32 |
| May 05 2014 |
15722 |
480.32 |
| Apr 28 2014 |
15723 |
480.32 |
| Apr 21 2014 |
15723 |
480.32 |
| Apr 14 2014 |
15743 |
480.32 |
| Apr 07 2014 |
15743 |
480.32 |
| Mar 31 2014 |
15744 |
480.32 |
| Mar 24 2014 |
15744 |
480.32 |
| Mar 17 2014 |
15744 |
480.32 |
| Mar 10 2014 |
15744 |
480.32 |
| Mar 03 2014 |
15744 |
480.32 |
| Feb 24 2014 |
15739 |
480.32 |
| Feb 17 2014 |
15753 |
480.32 |
| Feb 10 2014 |
15752 |
480.32 |
| Feb 03 2014 |
15740 |
480.32 |
| Jan 27 2014 |
15806 |
480.32 |
| Jan 20 2014 |
15768 |
480.32 |
| Jan 13 2014 |
15578 |
480.32 |
| Jan 06 2014 |
15550 |
480.32 |
| Dec 30 2013 |
15687 |
480.32 |
| Dec 23 2013 |
15471 |
480.32 |
| Dec 16 2013 |
15303 |
480.32 |
| Dec 09 2013 |
15319 |
480.32 |
| Dec 02 2013 |
16304 |
487.91 |
| Nov 25 2013 |
16552 |
487.91 |
| Nov 18 2013 |
16671 |
487.91 |
| Nov 11 2013 |
16651 |
487.91 |
| Nov 04 2013 |
16530 |
488 |
| Oct 28 2013 |
16413 |
488 |
| Oct 21 2013 |
15686 |
484 |
| Oct 14 2013 |
13904 |
466.81 |
| Oct 07 2013 |
13866 |
466.81 |
| Sep 30 2013 |
8923 |
414.65 |
| Sep 23 2013 |
8929 |
414.65 |
