| Sep 29 2017 |
19076 |
493.99 |
| Sep 22 2017 |
14141 |
448.8 |
| Sep 15 2017 |
12485 |
432.67 |
| Sep 08 2017 |
11174 |
420.38 |
| Sep 01 2017 |
10795 |
416.12 |
| Aug 25 2017 |
10818 |
416.12 |
| Aug 18 2017 |
10835 |
416.12 |
| Aug 11 2017 |
10784 |
416.12 |
| Aug 04 2017 |
10805 |
416.12 |
| Jul 28 2017 |
10803 |
416.12 |
| Jul 21 2017 |
10826 |
416.12 |
| Jul 14 2017 |
10832 |
416.12 |
| Jul 07 2017 |
10828 |
416.12 |
| Jun 30 2017 |
10840 |
416.12 |
| Jun 23 2017 |
10837 |
416.12 |
| Jun 16 2017 |
10841 |
416.12 |
| Jun 09 2017 |
10812 |
416.12 |
| Jun 02 2017 |
10810 |
416.12 |
| May 26 2017 |
10688 |
416.12 |
| May 19 2017 |
10710 |
416.12 |
| May 12 2017 |
10666 |
416.12 |
| May 05 2017 |
10640 |
416.12 |
| Apr 28 2017 |
10626 |
416.12 |
| Apr 21 2017 |
10610 |
416.12 |
| Apr 14 2017 |
10622 |
416.12 |
| Apr 07 2017 |
10623 |
416.12 |
| Mar 31 2017 |
10623 |
416.12 |
| Mar 24 2017 |
10624 |
416.12 |
| Mar 17 2017 |
10613 |
416.12 |
| Mar 10 2017 |
10625 |
416.12 |
| Mar 03 2017 |
10625 |
416.12 |
| Feb 24 2017 |
10629 |
416.12 |
| Feb 17 2017 |
10644 |
416.12 |
| Feb 10 2017 |
10663 |
416.12 |
| Feb 03 2017 |
10657 |
416.12 |
| Jan 27 2017 |
10670 |
416.12 |
| Jan 20 2017 |
10684 |
416.12 |
| Jan 13 2017 |
10694 |
416.12 |
| Jan 06 2017 |
10869 |
416.12 |
| Dec 30 2016 |
10934 |
416.12 |
| Dec 23 2016 |
10931 |
416.12 |
| Dec 16 2016 |
10969 |
416.12 |
| Dec 09 2016 |
11006 |
416.12 |
| Dec 02 2016 |
11191 |
416.12 |
| Nov 25 2016 |
11111 |
416.12 |
| Nov 18 2016 |
11194 |
416.12 |
| Nov 11 2016 |
11306 |
416.12 |
| Nov 04 2016 |
11295 |
416.12 |
| Oct 28 2016 |
11197 |
416.12 |
| Oct 21 2016 |
11285 |
416.12 |
| Oct 14 2016 |
11165 |
416.12 |
| Oct 07 2016 |
8593 |
389.69 |
| Sep 30 2016 |
8228 |
385.84 |
| Sep 23 2016 |
7450 |
378.38 |
| Sep 16 2016 |
7136 |
376.13 |
| Sep 09 2016 |
7102 |
375.8 |
| Sep 02 2016 |
7078 |
375.8 |
| Aug 26 2016 |
7101 |
375.8 |
| Aug 19 2016 |
6922 |
375.8 |
| Aug 12 2016 |
6912 |
375.8 |
| Aug 05 2016 |
6925 |
375.8 |
| Jul 29 2016 |
6926 |
375.8 |
| Jul 22 2016 |
6910 |
375.8 |
| Jun 28 2016 |
6911 |
375.8 |
| Jun 21 2016 |
6931 |
375.8 |
| Jun 14 2016 |
6931 |
375.8 |
| Jun 07 2016 |
6931 |
375.8 |
| May 31 2016 |
6931 |
375.8 |
| May 24 2016 |
6931 |
375.8 |
| May 17 2016 |
6923 |
375.8 |
| May 10 2016 |
6923 |
375.8 |
| May 03 2016 |
6923 |
375.8 |
| Apr 26 2016 |
6923 |
375.8 |
| Apr 19 2016 |
6919 |
375.8 |
| Apr 12 2016 |
6935 |
375.8 |
| Apr 05 2016 |
6935 |
375.8 |
| Mar 29 2016 |
6935 |
375.8 |
| Mar 22 2016 |
6932 |
375.8 |
| Mar 15 2016 |
6929 |
375.8 |
| Mar 08 2016 |
6936 |
375.8 |
| Mar 01 2016 |
6933 |
375.8 |
| Feb 23 2016 |
6928 |
375.8 |
| Feb 16 2016 |
6897 |
375.8 |
| Feb 09 2016 |
6897 |
375.8 |
| Feb 02 2016 |
6862 |
375.8 |
| Jan 26 2016 |
6879 |
375.8 |
| Jan 19 2016 |
6887 |
375.8 |
| Jan 12 2016 |
6569 |
375.8 |
| Jan 05 2016 |
6801 |
375.8 |
| Dec 29 2015 |
6809 |
375.8 |
| Dec 22 2015 |
6728 |
375.8 |
| Dec 15 2015 |
6650 |
375.8 |
| Dec 08 2015 |
6763 |
375.8 |
| Dec 01 2015 |
6692 |
375.8 |
| Nov 24 2015 |
6661 |
375.8 |
| Nov 17 2015 |
6467 |
375.8 |
| Nov 10 2015 |
6426 |
375.8 |
| Nov 03 2015 |
6429 |
375.8 |
| Oct 27 2015 |
6447 |
375.8 |
| Oct 20 2015 |
6393 |
375.8 |
| Oct 13 2015 |
6135 |
375.8 |
| Oct 06 2015 |
5954 |
372.64 |
| Sep 29 2015 |
6019 |
372.64 |
| Sep 22 2015 |
24213 |
376.62 |
| Sep 15 2015 |
11099 |
380.87 |
| Sep 14 2015 |
6441 |
380.87 |
| Sep 07 2015 |
6160 |
376.5 |
| Aug 31 2015 |
6124 |
376.5 |
| Aug 24 2015 |
6087 |
376.5 |
| Aug 17 2015 |
6092 |
376.5 |
| Aug 10 2015 |
6098 |
376.5 |
| Aug 03 2015 |
6098 |
376.5 |
| Jul 27 2015 |
6098 |
376.5 |
| Jul 20 2015 |
6098 |
376.5 |
| Jul 13 2015 |
6098 |
376.5 |
| Jul 06 2015 |
6098 |
376.5 |
| Jun 29 2015 |
6098 |
376.5 |
| Jun 22 2015 |
6098 |
376.5 |
| Jun 15 2015 |
6098 |
376.5 |
| Jun 08 2015 |
6153 |
376.5 |
| Jun 01 2015 |
6153 |
376.5 |
| May 25 2015 |
6153 |
376.5 |
| May 18 2015 |
6153 |
376.5 |
| May 11 2015 |
6153 |
376.5 |
| May 04 2015 |
6153 |
376.5 |
| Apr 27 2015 |
6151 |
376.5 |
| Apr 20 2015 |
6144 |
376.5 |
| Apr 13 2015 |
6143 |
376.5 |
| Apr 06 2015 |
6147 |
376.5 |
| Mar 30 2015 |
6147 |
376.5 |
| Mar 23 2015 |
6158 |
376.5 |
| Mar 16 2015 |
6154 |
376.5 |
| Mar 09 2015 |
6154 |
376.5 |
| Mar 02 2015 |
6151 |
376.5 |
| Feb 23 2015 |
6096 |
376.5 |
| Feb 16 2015 |
6097 |
376.5 |
| Feb 09 2015 |
6104 |
376.5 |
| Feb 02 2015 |
6107 |
376.5 |
| Jan 26 2015 |
6112 |
376.5 |
| Jan 19 2015 |
6095 |
376.5 |
| Jan 12 2015 |
6009 |
376.5 |
| Jan 05 2015 |
6209 |
376.5 |
| Dec 29 2014 |
6192 |
376.5 |
| Dec 22 2014 |
6217 |
376.5 |
| Dec 15 2014 |
6100 |
376.5 |
| Dec 08 2014 |
6154 |
376.5 |
| Dec 01 2014 |
6172 |
376.5 |
| Nov 24 2014 |
6206 |
376.5 |
| Nov 17 2014 |
6245 |
376.5 |
| Nov 10 2014 |
6313 |
376.5 |
| Nov 03 2014 |
6222 |
376.5 |
| Oct 27 2014 |
6237 |
376.5 |
| Oct 20 2014 |
6338 |
376.5 |
| Oct 13 2014 |
6219 |
376.5 |
| Oct 06 2014 |
6802 |
385.13 |
| Sep 29 2014 |
7189 |
389.75 |
| Sep 22 2014 |
7237 |
389.6 |
| Sep 15 2014 |
7219 |
389.6 |
| Sep 08 2014 |
7407 |
391.78 |
| Sep 01 2014 |
7443 |
391.78 |
| Aug 25 2014 |
7452 |
391.78 |
| Aug 18 2014 |
7456 |
391.78 |
| Aug 11 2014 |
7456 |
391.78 |
| Aug 04 2014 |
7456 |
391.78 |
| Jul 28 2014 |
7456 |
391.78 |
| Jul 21 2014 |
7470 |
391.78 |
| Jul 14 2014 |
7470 |
391.78 |
| Jul 07 2014 |
7470 |
391.78 |
| Jun 30 2014 |
7470 |
391.78 |
| Jun 23 2014 |
7470 |
391.78 |
| Jun 16 2014 |
7470 |
391.78 |
| Jun 09 2014 |
7470 |
391.78 |
| Jun 02 2014 |
7470 |
391.78 |
| May 26 2014 |
7470 |
391.78 |
| May 19 2014 |
7470 |
391.78 |
| May 12 2014 |
7472 |
391.78 |
| May 05 2014 |
7472 |
391.78 |
| Apr 28 2014 |
7472 |
391.78 |
| Apr 21 2014 |
7472 |
391.78 |
| Apr 14 2014 |
7485 |
391.78 |
| Apr 07 2014 |
7485 |
391.78 |
| Mar 31 2014 |
7486 |
391.78 |
| Mar 24 2014 |
7486 |
391.78 |
| Mar 17 2014 |
7486 |
391.78 |
| Mar 10 2014 |
7486 |
391.78 |
| Mar 03 2014 |
7486 |
391.78 |
| Feb 24 2014 |
7483 |
391.78 |
| Feb 17 2014 |
7490 |
391.78 |
| Feb 10 2014 |
7489 |
391.78 |
| Feb 03 2014 |
7475 |
391.78 |
| Jan 27 2014 |
7537 |
391.78 |
| Jan 20 2014 |
7511 |
391.78 |
| Jan 13 2014 |
7359 |
391.78 |
| Jan 06 2014 |
7316 |
391.78 |
| Dec 30 2013 |
7404 |
391.78 |
| Dec 23 2013 |
7231 |
391.78 |
| Dec 16 2013 |
7122 |
391.78 |
| Dec 09 2013 |
7158 |
391.78 |
| Dec 02 2013 |
7265 |
391.78 |
| Nov 25 2013 |
7400 |
391.78 |
| Nov 18 2013 |
7469 |
391.78 |
| Nov 11 2013 |
7419 |
391.78 |
| Nov 04 2013 |
7370 |
391.78 |
| Oct 28 2013 |
7367 |
391.78 |
| Oct 21 2013 |
7190 |
391.78 |
| Oct 14 2013 |
7130 |
391.78 |
| Oct 07 2013 |
7136 |
391.78 |
| Sep 30 2013 |
6969 |
389.43 |
| Sep 23 2013 |
6781 |
386.93 |
| Sep 16 2013 |
6826 |
386.93 |
| Oct 28 2011 |
7692 |
409.09 |
| Oct 21 2011 |
6831 |
396.49 |
| Oct 14 2011 |
6667 |
394.95 |
| Oct 07 2011 |
7378 |
407.74 |
| Sep 30 2011 |
7525 |
410.25 |
| Sep 27 2011 |
7349 |
410.26 |
| Sep 23 2011 |
7254 |
410.26 |
| Sep 16 2011 |
7081 |
410.26 |
| Sep 09 2011 |
6923 |
410.26 |
| Jan 13 2011 |
6853 |
410.31 |
| Dec 28 2010 |
7065 |
410.31 |
| Dec 14 2010 |
7043 |
410.31 |
| Dec 03 2010 |
7046 |
410.31 |
| Nov 26 2010 |
7048 |
410.31 |
| Nov 19 2010 |
7000 |
410.31 |
| Nov 12 2010 |
6904 |
410.31 |
| Nov 04 2010 |
6828 |
410.32 |
| Oct 28 2010 |
6645 |
411.51 |
| Oct 22 2010 |
7027 |
418.64 |
| Oct 14 2010 |
7046 |
420.58 |
| Oct 05 2010 |
6104 |
412.27 |
| Sep 29 2010 |
6627 |
418.96 |
| Sep 24 2010 |
6384 |
418.96 |
| Sep 17 2010 |
6513 |
425.2 |
| Sep 10 2010 |
6392 |
425.2 |
| Aug 15 2010 |
5580 |
424.84 |
| Jan 29 2010 |
6420 |
425.2 |
| Jan 15 2010 |
6378 |
425.2 |
| Jan 08 2010 |
6260 |
425.2 |
| Dec 18 2009 |
5969 |
425.2 |
| Dec 09 2009 |
5877 |
425.2 |
| Dec 04 2009 |
5750 |
425.2 |
| Nov 27 2009 |
5752 |
425.2 |
| Nov 20 2009 |
5508 |
425.2 |
| Nov 13 2009 |
5201 |
425.2 |
| Nov 06 2009 |
5177 |
425.2 |
| Oct 30 2009 |
6788 |
440.34 |
| Oct 23 2009 |
6264 |
436.22 |
| Oct 16 2009 |
6186 |
436.22 |
| Oct 09 2009 |
6103 |
435.83 |
| Oct 02 2009 |
5681 |
431.1 |
| Sep 25 2009 |
5405 |
430.37 |
| Sep 18 2009 |
5440 |
434.52 |
| Sep 11 2009 |
5374 |
434.52 |
| Jan 30 2009 |
5268 |
434.98 |
| Jan 09 2009 |
4895 |
434.98 |
| Dec 18 2008 |
4692 |
434.98 |
| Dec 12 2008 |
4723 |
434.98 |
| Dec 05 2008 |
4557 |
429.87 |
| Nov 28 2008 |
4474 |
429.87 |
| Nov 21 2008 |
4472 |
429.87 |
| Nov 14 2008 |
4012 |
421.09 |
| Nov 07 2008 |
4060 |
425.93 |
| Oct 31 2008 |
3851 |
429.53 |
| Oct 24 2008 |
3801 |
429.53 |
| Oct 17 2008 |
3718 |
436.84 |
| Oct 10 2008 |
3671 |
439.53 |
| Oct 03 2008 |
3613 |
448.47 |
| Sep 26 2008 |
3471 |
452.68 |
| Sep 19 2008 |
3445 |
452.02 |
| Feb 01 2008 |
3328 |
452.02 |
| Dec 12 2007 |
3269 |
452.02 |
| Dec 07 2007 |
3252 |
452.02 |
| Nov 30 2007 |
3168 |
452.02 |
| Nov 23 2007 |
3155 |
452.02 |
| Nov 16 2007 |
3693 |
468.15 |
| Nov 09 2007 |
3767 |
472.66 |
| Nov 02 2007 |
3782 |
479.82 |
| Oct 26 2007 |
3723 |
479.82 |
| Oct 19 2007 |
3828 |
490.11 |
| Oct 12 2007 |
4583 |
532.66 |
