| Oct 27 2014 |
5896 |
371.55 |
| Oct 20 2014 |
5962 |
371.55 |
| Oct 13 2014 |
5848 |
371.55 |
| Oct 06 2014 |
5850 |
371.55 |
| Sep 29 2014 |
5944 |
371.55 |
| Sep 22 2014 |
5994 |
371.55 |
| Sep 15 2014 |
5965 |
371.55 |
| Sep 08 2014 |
5982 |
371.55 |
| Sep 01 2014 |
6475 |
378.01 |
| Aug 25 2014 |
6482 |
378.01 |
| Aug 18 2014 |
6486 |
378.01 |
| Aug 11 2014 |
6486 |
378.01 |
| Aug 04 2014 |
6486 |
378.01 |
| Jul 28 2014 |
6486 |
378.01 |
| Jul 21 2014 |
6498 |
378.01 |
| Jul 14 2014 |
6498 |
378.01 |
| Jul 07 2014 |
6498 |
378.01 |
| Jun 30 2014 |
6498 |
378.01 |
| Jun 23 2014 |
6498 |
378.01 |
| Jun 16 2014 |
6498 |
378.01 |
| Jun 09 2014 |
6498 |
378.01 |
| Jun 02 2014 |
6498 |
378.01 |
| May 26 2014 |
6498 |
378.01 |
| May 19 2014 |
6498 |
378.01 |
| May 12 2014 |
6498 |
378.01 |
| May 05 2014 |
6498 |
378.01 |
| Apr 28 2014 |
6499 |
378.01 |
| Apr 21 2014 |
6499 |
378.01 |
| Apr 14 2014 |
6509 |
378.01 |
| Apr 07 2014 |
6509 |
378.01 |
| Mar 31 2014 |
6510 |
378.01 |
| Mar 24 2014 |
6510 |
378.01 |
| Mar 17 2014 |
6510 |
378.01 |
| Mar 10 2014 |
6510 |
378.01 |
| Mar 03 2014 |
6510 |
378.01 |
| Feb 24 2014 |
6509 |
378.01 |
| Feb 17 2014 |
6514 |
378.01 |
| Feb 10 2014 |
6512 |
378.01 |
| Feb 03 2014 |
6499 |
378.01 |
| Jan 27 2014 |
6559 |
378.01 |
| Jan 20 2014 |
6534 |
378.01 |
| Jan 13 2014 |
6401 |
378.01 |
| Jan 06 2014 |
6361 |
378.01 |
| Dec 30 2013 |
6434 |
378.01 |
| Dec 23 2013 |
6274 |
378.01 |
| Dec 16 2013 |
6195 |
378.01 |
| Dec 09 2013 |
6180 |
378.01 |
| Dec 02 2013 |
6284 |
378.01 |
| Nov 25 2013 |
6381 |
378.01 |
| Nov 18 2013 |
6440 |
378.01 |
| Nov 11 2013 |
6407 |
378.01 |
| Nov 04 2013 |
6826 |
384.46 |
| Oct 28 2013 |
6840 |
384.46 |
| Oct 21 2013 |
6693 |
384.46 |
| Oct 14 2013 |
6637 |
384.46 |
| Oct 07 2013 |
6650 |
384.46 |
| Sep 30 2013 |
6637 |
384.46 |
| Sep 23 2013 |
6603 |
384.46 |
