| Apr 24 2024 |
669 |
258.28 |
| Apr 18 2024 |
669 |
258.28 |
| Apr 11 2024 |
669 |
258.28 |
| Apr 04 2024 |
669 |
258.28 |
| Mar 28 2024 |
669 |
258.28 |
| Mar 21 2024 |
669 |
258.28 |
| Mar 14 2024 |
669 |
258.28 |
| Mar 07 2024 |
669 |
258.28 |
| Feb 29 2024 |
669 |
258.28 |
| Feb 22 2024 |
671 |
258.28 |
| Feb 15 2024 |
670 |
258.28 |
| Feb 08 2024 |
669 |
258.28 |
| Feb 01 2024 |
671 |
258.28 |
| Jan 25 2024 |
668 |
258.28 |
| Jan 18 2024 |
682 |
258.28 |
| Jan 11 2024 |
674 |
258.28 |
| Jan 04 2024 |
660 |
258.28 |
| Dec 28 2023 |
660 |
258.28 |
| Dec 21 2023 |
651 |
258.28 |
| Dec 14 2023 |
638 |
258.28 |
| Dec 07 2023 |
629 |
258.28 |
| Nov 30 2023 |
632 |
258.28 |
| Nov 23 2023 |
606 |
258.28 |
| Nov 16 2023 |
549 |
258.28 |
| Nov 09 2023 |
500 |
258.28 |
| Nov 02 2023 |
475 |
258.28 |
| Oct 26 2023 |
455 |
258.28 |
| Dec 22 2022 |
870 |
273.3 |
| Dec 15 2022 |
857 |
273.3 |
| Dec 08 2022 |
858 |
273.3 |
| Dec 01 2022 |
860 |
273.3 |
| Nov 24 2022 |
850 |
273.3 |
| Nov 17 2022 |
849 |
273.3 |
| Nov 10 2022 |
844 |
273.3 |
| Nov 03 2022 |
833 |
273.3 |
| Oct 27 2022 |
837 |
273.3 |
| Oct 20 2022 |
851 |
273.3 |
| Oct 13 2022 |
853 |
273.3 |
| Oct 06 2022 |
803 |
273.3 |
| Sep 29 2022 |
804 |
273.3 |
| Sep 22 2022 |
807 |
273.3 |
| Sep 15 2022 |
802 |
273.3 |
| Sep 08 2022 |
795 |
273.3 |
| Sep 01 2022 |
795 |
273.3 |
| Aug 25 2022 |
797 |
273.3 |
| Aug 18 2022 |
798 |
273.3 |
| Aug 11 2022 |
793 |
273.3 |
| Aug 04 2022 |
780 |
273.3 |
| Jul 28 2022 |
780 |
273.3 |
| Jul 21 2022 |
780 |
273.3 |
| Jul 14 2022 |
780 |
273.3 |
| Jul 07 2022 |
780 |
273.3 |
| Jun 30 2022 |
780 |
273.3 |
| Jun 23 2022 |
784 |
273.3 |
| Jun 16 2022 |
784 |
273.3 |
| Jun 09 2022 |
783 |
273.3 |
| Jun 02 2022 |
783 |
273.3 |
| May 26 2022 |
781 |
273.3 |
| May 19 2022 |
781 |
273.3 |
| May 12 2022 |
781 |
273.3 |
| May 05 2022 |
781 |
273.3 |
| Apr 28 2022 |
780 |
273.3 |
| Apr 21 2022 |
780 |
273.3 |
| Apr 14 2022 |
780 |
273.3 |
| Apr 07 2022 |
780 |
273.3 |
| Mar 31 2022 |
780 |
273.3 |
| Mar 24 2022 |
780 |
273.3 |
| Mar 17 2022 |
781 |
273.3 |
| Mar 10 2022 |
781 |
273.3 |
| Mar 03 2022 |
781 |
273.3 |
| Feb 24 2022 |
760 |
273.3 |
| Feb 17 2022 |
767 |
273.3 |
| Feb 10 2022 |
773 |
273.3 |
| Feb 03 2022 |
770 |
273.3 |
| Jan 27 2022 |
780 |
273.3 |
| Jan 20 2022 |
773 |
273.3 |
| Jan 13 2022 |
773 |
273.3 |
| Jan 06 2022 |
880 |
273.3 |
| Dec 30 2021 |
877 |
273.3 |
| Dec 23 2021 |
871 |
273.3 |
| Dec 16 2021 |
870 |
273.3 |
| Dec 09 2021 |
887 |
273.3 |
| Oct 07 2021 |
379 |
237.8 |
| Sep 30 2021 |
380 |
237.8 |
| Sep 23 2021 |
364 |
237.8 |
| Sep 16 2021 |
361 |
237.8 |
| Sep 09 2021 |
363 |
237.8 |
| Sep 02 2021 |
372 |
237.8 |
| Aug 26 2021 |
364 |
237.8 |
| Aug 19 2021 |
363 |
237.8 |
| Aug 12 2021 |
363 |
237.8 |
| Aug 05 2021 |
374 |
237.8 |
| Jul 29 2021 |
376 |
237.8 |
| Jun 03 2021 |
370 |
237.8 |
| Oct 09 2020 |
944 |
237.8 |
| Oct 02 2020 |
963 |
237.8 |
| Sep 25 2020 |
962 |
237.8 |
| Sep 18 2020 |
978 |
237.8 |
| Sep 11 2020 |
982 |
237.8 |
| Sep 04 2020 |
990 |
237.8 |
| Aug 28 2020 |
987 |
237.8 |
| Aug 21 2020 |
988 |
237.8 |
| Aug 14 2020 |
989 |
237.8 |
| Aug 07 2020 |
1008 |
237.8 |
| Jul 31 2020 |
1012 |
237.8 |
| Jul 24 2020 |
1012 |
237.8 |
| Jul 17 2020 |
1012 |
237.8 |
| Jul 10 2020 |
1015 |
237.8 |
| Jul 03 2020 |
1016 |
237.8 |
| Jun 26 2020 |
1016 |
237.8 |
| Jun 19 2020 |
1016 |
237.8 |
| Jun 12 2020 |
1016 |
237.8 |
| Jun 05 2020 |
1018 |
237.8 |
| May 29 2020 |
1017 |
237.8 |
| May 22 2020 |
1017 |
237.8 |
| May 15 2020 |
1017 |
237.8 |
| May 08 2020 |
1017 |
237.8 |
| May 01 2020 |
1018 |
237.8 |
| Apr 24 2020 |
1020 |
237.8 |
| Apr 17 2020 |
1020 |
237.8 |
| Apr 10 2020 |
1020 |
237.8 |
| Apr 03 2020 |
1020 |
237.8 |
| Mar 27 2020 |
1020 |
237.8 |
| Mar 20 2020 |
1021 |
237.8 |
| Mar 13 2020 |
1021 |
237.8 |
| Mar 06 2020 |
1021 |
237.8 |
| Feb 28 2020 |
1018 |
237.8 |
| Feb 21 2020 |
1023 |
237.8 |
| Feb 14 2020 |
1025 |
237.8 |
| Feb 07 2020 |
1022 |
237.8 |
| Jan 31 2020 |
1024 |
237.8 |
| Jan 24 2020 |
944 |
237.8 |
| Jan 17 2020 |
949 |
237.8 |
| Jan 10 2020 |
1089 |
237.8 |
| Jan 03 2020 |
1096 |
237.8 |
| Dec 27 2019 |
1097 |
237.8 |
| Dec 20 2019 |
1096 |
237.8 |
| Dec 13 2019 |
1093 |
237.8 |
| Dec 06 2019 |
1020 |
237.8 |
| Nov 29 2019 |
1041 |
237.8 |
| Nov 22 2019 |
1054 |
237.8 |
| Nov 15 2019 |
1068 |
237.8 |
| Nov 08 2019 |
1066 |
237.8 |
| Nov 01 2019 |
1059 |
237.8 |
| Oct 25 2019 |
1063 |
237.8 |
| Oct 18 2019 |
1061 |
237.8 |
| Sep 27 2019 |
5552 |
347.69 |
| Sep 20 2019 |
5466 |
347.69 |
| Sep 13 2019 |
5482 |
347.69 |
| Sep 06 2019 |
5321 |
347.69 |
| Aug 30 2019 |
5354 |
347.69 |
| Aug 23 2019 |
5383 |
347.69 |
| Aug 16 2019 |
5349 |
347.69 |
| Aug 09 2019 |
5349 |
347.69 |
| Aug 02 2019 |
5350 |
347.69 |
| Jul 26 2019 |
5350 |
347.69 |
| Jul 19 2019 |
5359 |
347.69 |
| Jul 12 2019 |
5372 |
347.69 |
| Jul 05 2019 |
5377 |
347.69 |
| Jun 28 2019 |
5383 |
347.69 |
| Jun 21 2019 |
5389 |
347.69 |
| Jun 14 2019 |
5382 |
347.69 |
| Jun 07 2019 |
5381 |
347.69 |
| May 31 2019 |
5393 |
347.69 |
| May 24 2019 |
5398 |
347.69 |
| May 17 2019 |
5411 |
347.69 |
| May 10 2019 |
5409 |
347.69 |
| May 03 2019 |
5417 |
347.69 |
| Apr 26 2019 |
5416 |
347.69 |
| Apr 19 2019 |
5417 |
347.69 |
| Apr 12 2019 |
5419 |
347.69 |
| Apr 05 2019 |
5419 |
347.69 |
| Mar 29 2019 |
5419 |
347.69 |
| Mar 22 2019 |
5417 |
347.69 |
| Mar 15 2019 |
5426 |
347.69 |
| Mar 08 2019 |
5412 |
347.69 |
| Mar 01 2019 |
5412 |
347.69 |
| Feb 22 2019 |
5410 |
347.69 |
| Feb 15 2019 |
5417 |
347.69 |
| Feb 08 2019 |
5401 |
347.69 |
| Feb 01 2019 |
5418 |
347.69 |
| Jan 25 2019 |
5418 |
347.69 |
| Jan 18 2019 |
5167 |
347.69 |
| Jan 11 2019 |
5517 |
347.69 |
| Jan 04 2019 |
3997 |
317.8 |
| Dec 28 2018 |
4014 |
317.8 |
| Dec 21 2018 |
3978 |
317.8 |
| Dec 14 2018 |
3955 |
317.8 |
| Dec 07 2018 |
3870 |
314.79 |
| Nov 30 2018 |
3915 |
314.79 |
| Nov 23 2018 |
3367 |
301.97 |
| Nov 16 2018 |
3694 |
308.69 |
| Nov 09 2018 |
3089 |
296.09 |
| Nov 02 2018 |
2703 |
285.64 |
| Oct 26 2018 |
2620 |
285.64 |
| Oct 19 2018 |
2625 |
285.64 |
| Oct 12 2018 |
2643 |
285.64 |
| Oct 05 2018 |
2582 |
285.64 |
| Sep 28 2018 |
2594 |
285.64 |
| Sep 21 2018 |
2561 |
284.07 |
| Sep 14 2018 |
2522 |
284.07 |
| Sep 07 2018 |
2171 |
272.63 |
| Aug 31 2018 |
2167 |
272.63 |
| Aug 24 2018 |
2164 |
272.63 |
| Aug 17 2018 |
2168 |
272.63 |
| Aug 10 2018 |
2171 |
272.63 |
| Aug 03 2018 |
2176 |
272.63 |
| Jul 27 2018 |
2182 |
272.63 |
| Jul 20 2018 |
2182 |
272.63 |
| Jul 13 2018 |
2180 |
272.63 |
| Jul 06 2018 |
2177 |
272.63 |
| Jun 29 2018 |
2205 |
272.63 |
| Jun 22 2018 |
2205 |
272.63 |
| Jun 15 2018 |
2207 |
272.63 |
| Jun 08 2018 |
2208 |
272.63 |
| Jun 01 2018 |
2207 |
272.63 |
| May 25 2018 |
2220 |
272.63 |
| May 18 2018 |
2223 |
272.63 |
| May 11 2018 |
2231 |
272.63 |
| May 04 2018 |
2252 |
272.63 |
| Apr 27 2018 |
2252 |
272.63 |
| Apr 20 2018 |
2271 |
272.63 |
| Apr 13 2018 |
2270 |
272.63 |
| Apr 06 2018 |
2270 |
272.63 |
| Mar 30 2018 |
2271 |
272.63 |
| Mar 23 2018 |
2271 |
272.63 |
| Mar 16 2018 |
2271 |
272.63 |
| Mar 09 2018 |
2271 |
272.63 |
| Mar 02 2018 |
2271 |
272.63 |
| Feb 23 2018 |
2270 |
272.63 |
| Feb 16 2018 |
2271 |
272.63 |
| Feb 09 2018 |
2269 |
272.63 |
| Feb 02 2018 |
2279 |
272.63 |
| Jan 26 2018 |
2285 |
272.63 |
| Jan 19 2018 |
2290 |
272.63 |
| Jan 12 2018 |
2110 |
272.63 |
| Jan 05 2018 |
2296 |
275.22 |
| Dec 29 2017 |
2299 |
275.22 |
| Dec 22 2017 |
2300 |
275.22 |
| Dec 15 2017 |
2217 |
272.97 |
| Dec 08 2017 |
2304 |
272.97 |
| Dec 01 2017 |
2300 |
272.97 |
| Nov 24 2017 |
3090 |
295.5 |
| Nov 17 2017 |
2693 |
284.69 |
| Nov 10 2017 |
2727 |
284.69 |
| Nov 03 2017 |
2702 |
284.69 |
| Oct 27 2017 |
2650 |
284.69 |
| Oct 20 2017 |
2666 |
284.69 |
| Oct 13 2017 |
3381 |
304.93 |
| Oct 06 2017 |
2702 |
288.04 |
| Sep 29 2017 |
2702 |
288.04 |
| Sep 22 2017 |
2717 |
288.04 |
| Sep 15 2017 |
2737 |
288.04 |
| Sep 08 2017 |
3178 |
300.76 |
| Sep 01 2017 |
3198 |
300.76 |
| Aug 25 2017 |
3214 |
300.76 |
| Aug 18 2017 |
3217 |
300.76 |
| Aug 11 2017 |
3213 |
300.76 |
| Aug 04 2017 |
3220 |
300.76 |
| Jul 28 2017 |
3219 |
300.76 |
| Jul 21 2017 |
3227 |
300.76 |
| Jul 14 2017 |
3238 |
300.76 |
| Jul 07 2017 |
3237 |
300.76 |
| Jun 30 2017 |
3242 |
300.76 |
| Jun 23 2017 |
3243 |
300.76 |
| Jun 16 2017 |
3259 |
300.76 |
| Jun 09 2017 |
3257 |
300.76 |
| Jun 02 2017 |
3254 |
300.76 |
| May 26 2017 |
3186 |
300.76 |
| May 19 2017 |
3201 |
300.76 |
| May 12 2017 |
3176 |
300.76 |
| May 05 2017 |
3176 |
300.76 |
| Apr 28 2017 |
3172 |
300.76 |
| Apr 21 2017 |
3165 |
300.76 |
| Apr 14 2017 |
3166 |
300.76 |
| Apr 07 2017 |
3165 |
300.76 |
| Mar 31 2017 |
3165 |
300.76 |
| Mar 24 2017 |
3165 |
300.76 |
| Mar 17 2017 |
3161 |
300.76 |
| Mar 10 2017 |
3169 |
300.76 |
| Mar 03 2017 |
3169 |
300.76 |
| Feb 24 2017 |
3173 |
300.76 |
| Feb 17 2017 |
3180 |
300.76 |
| Feb 10 2017 |
3189 |
300.76 |
| Feb 03 2017 |
3180 |
300.76 |
| Jan 27 2017 |
3183 |
300.76 |
| Jan 20 2017 |
3200 |
300.76 |
| Jan 13 2017 |
3207 |
300.76 |
| Jan 06 2017 |
3287 |
300.76 |
| Dec 30 2016 |
3312 |
300.76 |
| Dec 23 2016 |
3312 |
300.76 |
| Dec 16 2016 |
4065 |
320.01 |
| Dec 09 2016 |
3771 |
313.03 |
| Dec 02 2016 |
3933 |
316.3 |
| Nov 25 2016 |
3927 |
316.3 |
| Nov 18 2016 |
3992 |
318.99 |
| Nov 11 2016 |
4041 |
318.99 |
| Nov 04 2016 |
4026 |
318.99 |
| Oct 28 2016 |
3978 |
318.99 |
| Oct 21 2016 |
3331 |
302.53 |
| Oct 14 2016 |
3283 |
302.53 |
| Oct 07 2016 |
3811 |
314.92 |
| Sep 30 2016 |
3687 |
313.76 |
| Sep 23 2016 |
3640 |
313.76 |
| Sep 16 2016 |
3567 |
313.76 |
| Sep 09 2016 |
3598 |
313.76 |
| Sep 02 2016 |
3561 |
313.76 |
| Aug 26 2016 |
3562 |
313.76 |
| Aug 19 2016 |
3434 |
313.76 |
| Aug 12 2016 |
3429 |
313.76 |
| Aug 05 2016 |
3442 |
313.76 |
| Jul 29 2016 |
3442 |
313.76 |
| Jul 22 2016 |
3435 |
313.76 |
| Jun 28 2016 |
3436 |
313.76 |
| Jun 21 2016 |
3446 |
313.76 |
| Jun 14 2016 |
3446 |
313.76 |
| Jun 07 2016 |
3446 |
313.76 |
| May 31 2016 |
3446 |
313.76 |
| May 24 2016 |
3446 |
313.76 |
| May 17 2016 |
3443 |
313.76 |
| May 10 2016 |
3443 |
313.76 |
| May 03 2016 |
3443 |
313.76 |
| Apr 26 2016 |
3443 |
313.76 |
| Apr 19 2016 |
3443 |
313.76 |
| Apr 12 2016 |
3450 |
313.76 |
| Apr 05 2016 |
3450 |
313.76 |
| Mar 29 2016 |
3450 |
313.76 |
| Mar 22 2016 |
3449 |
313.76 |
| Mar 15 2016 |
3448 |
313.76 |
| Mar 08 2016 |
3451 |
313.76 |
| Mar 01 2016 |
3450 |
313.76 |
| Feb 23 2016 |
3448 |
313.76 |
| Feb 16 2016 |
3432 |
313.76 |
| Feb 09 2016 |
3432 |
313.76 |
| Feb 02 2016 |
3404 |
313.76 |
| Jan 26 2016 |
3411 |
313.76 |
| Jan 19 2016 |
3416 |
313.76 |
| Jan 12 2016 |
3189 |
313.76 |
| Jan 05 2016 |
3327 |
313.76 |
| Dec 29 2015 |
3330 |
313.76 |
| Dec 22 2015 |
3279 |
313.76 |
| Dec 15 2015 |
2663 |
296.96 |
| Dec 08 2015 |
3707 |
324.55 |
| Dec 01 2015 |
3659 |
324.55 |
| Nov 24 2015 |
3634 |
324.55 |
| Nov 17 2015 |
3412 |
322.82 |
| Nov 10 2015 |
3379 |
322.82 |
| Nov 03 2015 |
3391 |
322.82 |
| Oct 27 2015 |
3424 |
322.82 |
| Oct 20 2015 |
3386 |
322.82 |
| Oct 13 2015 |
3323 |
325.1 |
| Oct 06 2015 |
2511 |
301.43 |
| Oct 13 2014 |
2382 |
299.09 |
| Oct 06 2014 |
2399 |
299.09 |
| Sep 29 2014 |
2390 |
299.09 |
| Sep 22 2014 |
2414 |
299.09 |
| Sep 15 2014 |
2398 |
299.09 |
| Sep 08 2014 |
3293 |
321.39 |
| Sep 01 2014 |
3313 |
321.39 |
| Aug 25 2014 |
3319 |
321.39 |
| Aug 18 2014 |
3321 |
321.39 |
| Aug 11 2014 |
3321 |
321.39 |
| Aug 04 2014 |
3321 |
321.39 |
| Jul 28 2014 |
3321 |
321.39 |
| Jul 21 2014 |
3326 |
321.39 |
| Jul 14 2014 |
3326 |
321.39 |
| Jul 07 2014 |
3326 |
321.39 |
| Jun 30 2014 |
3326 |
321.39 |
| Jun 23 2014 |
3325 |
321.39 |
| Jun 16 2014 |
3325 |
321.39 |
| Jun 09 2014 |
3325 |
321.39 |
| Jun 02 2014 |
3325 |
321.39 |
| May 26 2014 |
3325 |
321.39 |
| May 19 2014 |
3325 |
321.39 |
| May 12 2014 |
3325 |
321.39 |
| May 05 2014 |
3325 |
321.39 |
| Apr 28 2014 |
3325 |
321.39 |
| Apr 21 2014 |
3325 |
321.39 |
| Apr 14 2014 |
3328 |
321.39 |
| Apr 07 2014 |
3328 |
321.39 |
| Mar 31 2014 |
3328 |
321.39 |
| Mar 24 2014 |
3328 |
321.39 |
| Mar 17 2014 |
3328 |
321.39 |
| Mar 10 2014 |
3328 |
321.39 |
| Mar 03 2014 |
3328 |
321.39 |
| Feb 24 2014 |
3328 |
321.39 |
| Feb 17 2014 |
3329 |
321.39 |
| Feb 10 2014 |
3328 |
321.39 |
| Feb 03 2014 |
3320 |
321.39 |
| Jan 27 2014 |
3357 |
321.39 |
| Jan 20 2014 |
3333 |
321.39 |
| Jan 13 2014 |
3247 |
321.39 |
| Jan 06 2014 |
3213 |
321.39 |
| Dec 30 2013 |
3251 |
321.39 |
| Dec 23 2013 |
3100 |
321.39 |
| Dec 16 2013 |
3067 |
321.39 |
| Dec 09 2013 |
3060 |
321.39 |
| Dec 02 2013 |
3101 |
321.39 |
| Nov 25 2013 |
3150 |
321.39 |
| Nov 18 2013 |
3201 |
321.39 |
| Nov 11 2013 |
4270 |
343.69 |
| Nov 04 2013 |
4297 |
343.69 |
| Oct 28 2013 |
4298 |
343.69 |
| Oct 21 2013 |
4150 |
343.69 |
| Oct 14 2013 |
4141 |
343.69 |
| Oct 07 2013 |
4143 |
343.69 |
| Sep 30 2013 |
4148 |
343.69 |
| Sep 23 2013 |
4141 |
343.69 |
