| Dec 01 2014 |
3707 |
333.65 |
| Nov 24 2014 |
5200 |
361.01 |
| Nov 17 2014 |
5239 |
361.01 |
| Nov 10 2014 |
5257 |
361.01 |
| Nov 03 2014 |
4443 |
348.05 |
| Oct 27 2014 |
4447 |
348.05 |
| Oct 20 2014 |
4516 |
348.05 |
| Oct 13 2014 |
4563 |
350.35 |
| Oct 06 2014 |
4105 |
340.64 |
| Sep 29 2014 |
4136 |
340.64 |
| Sep 22 2014 |
4172 |
340.64 |
| Sep 15 2014 |
3560 |
328.38 |
| Sep 08 2014 |
3587 |
328.38 |
| Sep 01 2014 |
3602 |
328.38 |
| Aug 25 2014 |
3605 |
328.38 |
| Aug 18 2014 |
3608 |
328.38 |
| Aug 11 2014 |
3608 |
328.38 |
| Aug 04 2014 |
3608 |
328.38 |
| Jul 28 2014 |
3608 |
328.38 |
| Jul 21 2014 |
3613 |
328.38 |
| Jul 14 2014 |
3613 |
328.38 |
| Jul 07 2014 |
3613 |
328.38 |
| Jun 30 2014 |
3613 |
328.38 |
| Jun 23 2014 |
3612 |
328.38 |
| Jun 16 2014 |
3612 |
328.38 |
| Jun 09 2014 |
3612 |
328.38 |
| Jun 02 2014 |
3612 |
328.38 |
| May 26 2014 |
3612 |
328.38 |
| May 19 2014 |
3612 |
328.38 |
| May 12 2014 |
3612 |
328.38 |
| May 05 2014 |
3612 |
328.38 |
| Apr 28 2014 |
3613 |
328.38 |
| Apr 21 2014 |
3613 |
328.38 |
| Apr 14 2014 |
3619 |
328.38 |
| Apr 07 2014 |
3619 |
328.38 |
| Mar 31 2014 |
3619 |
328.38 |
| Mar 24 2014 |
3619 |
328.38 |
| Mar 17 2014 |
3619 |
328.38 |
| Mar 10 2014 |
3619 |
328.38 |
| Mar 03 2014 |
3619 |
328.38 |
| Feb 24 2014 |
3616 |
328.38 |
| Feb 17 2014 |
3617 |
328.38 |
| Feb 10 2014 |
3617 |
328.38 |
| Feb 03 2014 |
3607 |
328.38 |
| Jan 27 2014 |
3650 |
328.38 |
| Jan 20 2014 |
3625 |
328.38 |
| Jan 13 2014 |
3538 |
328.38 |
| Jan 06 2014 |
3511 |
328.38 |
| Dec 30 2013 |
3555 |
328.38 |
| Dec 23 2013 |
3405 |
328.38 |
| Dec 16 2013 |
3753 |
336.67 |
| Dec 09 2013 |
3755 |
336.67 |
| Dec 02 2013 |
3802 |
336.67 |
| Nov 25 2013 |
3866 |
336.67 |
| Nov 18 2013 |
3910 |
336.67 |
| Nov 11 2013 |
7110 |
387.85 |
| Nov 04 2013 |
7057 |
387.85 |
| Oct 28 2013 |
7055 |
387.85 |
| Oct 21 2013 |
6902 |
387.85 |
| Oct 14 2013 |
9976 |
426.02 |
| Oct 07 2013 |
9914 |
426.02 |
| Sep 30 2013 |
9930 |
426.02 |
| Sep 23 2013 |
20438 |
538.22 |
