| Apr 24 2024 |
2518 |
343.95 |
| Apr 18 2024 |
2518 |
343.95 |
| Apr 11 2024 |
2518 |
343.95 |
| Apr 04 2024 |
2518 |
343.95 |
| Mar 28 2024 |
2518 |
343.95 |
| Mar 21 2024 |
2518 |
343.95 |
| Mar 14 2024 |
2518 |
343.95 |
| Mar 07 2024 |
2518 |
343.95 |
| Feb 29 2024 |
2518 |
343.95 |
| Feb 22 2024 |
2519 |
343.95 |
| Feb 15 2024 |
2522 |
343.95 |
| Feb 08 2024 |
2526 |
343.95 |
| Feb 01 2024 |
2530 |
343.95 |
| Jan 25 2024 |
2530 |
343.95 |
| Jan 18 2024 |
2533 |
343.95 |
| Jan 11 2024 |
2508 |
343.95 |
| Jan 04 2024 |
2523 |
343.95 |
| Dec 28 2023 |
2522 |
343.95 |
| Dec 21 2023 |
2518 |
343.95 |
| Dec 14 2023 |
2530 |
343.95 |
| Dec 07 2023 |
2490 |
343.95 |
| Nov 30 2023 |
2619 |
378.85 |
| Nov 23 2023 |
2613 |
378.85 |
| Nov 16 2023 |
3096 |
393.07 |
| Nov 09 2023 |
2954 |
393.07 |
| Nov 02 2023 |
2899 |
393.07 |
| Oct 26 2023 |
2884 |
393.07 |
| Oct 19 2023 |
2939 |
393.07 |
| Oct 12 2023 |
2884 |
393.07 |
| Oct 05 2023 |
2811 |
393.07 |
| Sep 28 2023 |
2698 |
393.07 |
| Sep 21 2023 |
2652 |
393.07 |
| Sep 14 2023 |
2587 |
393.07 |
| Sep 07 2023 |
2515 |
393.07 |
| Aug 31 2023 |
2482 |
393.07 |
| Aug 24 2023 |
2437 |
393.07 |
| Aug 17 2023 |
2461 |
393.07 |
| Aug 10 2023 |
2464 |
393.07 |
| Aug 03 2023 |
2462 |
393.07 |
| Jul 27 2023 |
2450 |
393.07 |
| Jul 20 2023 |
2476 |
393.07 |
| Jul 13 2023 |
2476 |
393.07 |
| Jul 06 2023 |
2468 |
393.07 |
| Jun 29 2023 |
2457 |
393.07 |
| Jun 22 2023 |
2457 |
393.07 |
| Jun 15 2023 |
2457 |
393.07 |
| Jun 08 2023 |
2462 |
393.07 |
| Jun 01 2023 |
2440 |
393.07 |
| May 25 2023 |
2415 |
393.07 |
| May 18 2023 |
2415 |
393.07 |
| May 11 2023 |
2415 |
393.07 |
| May 04 2023 |
2408 |
393.07 |
| Apr 27 2023 |
2408 |
393.07 |
| Apr 20 2023 |
2408 |
393.07 |
| Apr 13 2023 |
2408 |
393.07 |
| Apr 06 2023 |
2410 |
393.07 |
| Mar 30 2023 |
2439 |
393.07 |
| Mar 23 2023 |
2439 |
393.07 |
| Mar 16 2023 |
2439 |
393.07 |
| Mar 09 2023 |
2439 |
393.07 |
| Mar 02 2023 |
2409 |
393.07 |
| Feb 23 2023 |
2410 |
393.07 |
| Feb 16 2023 |
2420 |
393.07 |
| Feb 09 2023 |
2433 |
393.07 |
| Feb 02 2023 |
2451 |
393.07 |
| Jan 26 2023 |
2447 |
393.07 |
| Jan 19 2023 |
2467 |
393.07 |
| Jan 12 2023 |
2390 |
393.07 |
| Jan 05 2023 |
2743 |
393.07 |
| Dec 29 2022 |
2740 |
393.07 |
| Dec 22 2022 |
3324 |
393.07 |
| Dec 15 2022 |
3267 |
393.07 |
| Nov 25 2021 |
4244 |
420.42 |
| Nov 18 2021 |
3857 |
404.11 |
| Nov 11 2021 |
5627 |
420.6 |
| Nov 04 2021 |
5697 |
419.07 |
| Oct 28 2021 |
5333 |
403.76 |
| Oct 21 2021 |
5349 |
403.76 |
| Oct 14 2021 |
5413 |
403.76 |
| Oct 07 2021 |
5293 |
403.76 |
| Sep 30 2021 |
5383 |
403.76 |
| Sep 23 2021 |
5488 |
403.76 |
| Sep 16 2021 |
5509 |
401.8 |
| Sep 09 2021 |
5586 |
401.8 |
| Sep 02 2021 |
5695 |
401.8 |
| Aug 26 2021 |
5701 |
401.8 |
| Aug 19 2021 |
5711 |
401.8 |
| Aug 12 2021 |
5725 |
401.8 |
| Aug 05 2021 |
5736 |
401.8 |
| Jul 29 2021 |
5740 |
401.8 |
| Jun 03 2021 |
6096 |
401.8 |
| Nov 27 2020 |
5295 |
420.42 |
| Nov 20 2020 |
5530 |
404.11 |
| Nov 13 2020 |
6751 |
420.6 |
| Nov 06 2020 |
7163 |
419.07 |
| Oct 30 2020 |
6840 |
403.76 |
| Oct 23 2020 |
7340 |
403.76 |
| Oct 16 2020 |
7679 |
403.76 |
| Oct 09 2020 |
7977 |
403.76 |
| Oct 02 2020 |
8258 |
403.76 |
| Sep 25 2020 |
8411 |
403.76 |
| Sep 18 2020 |
8498 |
401.8 |
| Sep 11 2020 |
8627 |
401.8 |
| Sep 04 2020 |
8756 |
401.8 |
| Aug 28 2020 |
8814 |
401.8 |
| Aug 21 2020 |
8854 |
401.8 |
| Aug 14 2020 |
8862 |
401.8 |
| Aug 07 2020 |
8948 |
401.8 |
| Jul 31 2020 |
8983 |
401.8 |
| Jul 24 2020 |
8983 |
401.8 |
| Jul 17 2020 |
8998 |
401.8 |
| Jul 10 2020 |
9022 |
401.8 |
| Jul 03 2020 |
9055 |
401.8 |
| Jun 26 2020 |
9055 |
401.8 |
| Jun 19 2020 |
9055 |
401.8 |
| Jun 12 2020 |
9060 |
401.8 |
| Jun 05 2020 |
9073 |
401.8 |
| May 29 2020 |
9088 |
401.8 |
| May 22 2020 |
9118 |
401.8 |
| May 15 2020 |
9118 |
401.8 |
| May 08 2020 |
9119 |
401.8 |
| May 01 2020 |
9124 |
401.8 |
| Apr 24 2020 |
9152 |
401.8 |
| Apr 17 2020 |
9152 |
401.8 |
| Apr 10 2020 |
9152 |
401.8 |
| Apr 03 2020 |
9152 |
401.8 |
| Mar 27 2020 |
9152 |
401.8 |
| Mar 20 2020 |
9159 |
401.8 |
| Mar 13 2020 |
9159 |
401.8 |
| Mar 06 2020 |
9159 |
401.8 |
| Feb 28 2020 |
9152 |
401.8 |
| Feb 21 2020 |
9190 |
401.8 |
| Feb 14 2020 |
9197 |
401.8 |
| Feb 07 2020 |
9205 |
401.8 |
| Jan 31 2020 |
9227 |
401.8 |
| Jan 24 2020 |
8926 |
401.8 |
| Jan 17 2020 |
8951 |
401.8 |
| Jan 10 2020 |
9453 |
401.8 |
| Jan 03 2020 |
9388 |
401.8 |
| Dec 27 2019 |
9394 |
401.8 |
| Dec 20 2019 |
9409 |
401.8 |
| Dec 13 2019 |
9456 |
401.8 |
| Dec 06 2019 |
9369 |
402.74 |
| Nov 29 2019 |
10325 |
411.93 |
| Nov 22 2019 |
10241 |
410.67 |
| Nov 15 2019 |
10319 |
410.67 |
| Nov 08 2019 |
11517 |
422.59 |
| Nov 01 2019 |
11507 |
422.59 |
| Oct 25 2019 |
11456 |
422.59 |
| Oct 18 2019 |
11346 |
424.43 |
| Oct 11 2019 |
11450 |
424.43 |
| Oct 04 2019 |
11552 |
424.43 |
| Sep 27 2019 |
11529 |
424.43 |
| Sep 20 2019 |
12260 |
433.62 |
| Sep 13 2019 |
12288 |
433.62 |
| Sep 06 2019 |
12017 |
433.62 |
| Aug 30 2019 |
12061 |
433.62 |
| Aug 23 2019 |
12076 |
433.62 |
| Aug 16 2019 |
11985 |
433.62 |
| Aug 09 2019 |
11985 |
433.62 |
| Aug 02 2019 |
11991 |
433.62 |
| Jul 26 2019 |
11996 |
433.62 |
| Jul 19 2019 |
12012 |
433.62 |
| Jul 12 2019 |
12036 |
433.62 |
| Jul 05 2019 |
12046 |
433.62 |
| Jun 28 2019 |
12069 |
433.62 |
| Jun 21 2019 |
12091 |
433.62 |
| Jun 14 2019 |
12086 |
433.62 |
| Jun 07 2019 |
12072 |
433.62 |
| May 31 2019 |
12091 |
433.62 |
| May 24 2019 |
12092 |
433.62 |
| May 17 2019 |
12116 |
433.62 |
| May 10 2019 |
12111 |
433.62 |
| May 03 2019 |
12117 |
433.62 |
| Apr 26 2019 |
12109 |
433.62 |
| Apr 19 2019 |
12109 |
433.62 |
| Apr 12 2019 |
12113 |
433.62 |
| Apr 05 2019 |
12113 |
433.62 |
| Mar 29 2019 |
12114 |
433.62 |
| Mar 22 2019 |
12108 |
433.62 |
| Mar 15 2019 |
12119 |
433.62 |
| Mar 08 2019 |
12066 |
433.62 |
| Mar 01 2019 |
12068 |
433.62 |
| Feb 22 2019 |
12062 |
433.62 |
| Feb 15 2019 |
12079 |
433.62 |
| Feb 08 2019 |
12067 |
433.62 |
| Feb 01 2019 |
12090 |
433.62 |
| Jan 25 2019 |
12091 |
433.62 |
| Jan 18 2019 |
11697 |
433.62 |
| Jan 11 2019 |
12235 |
433.62 |
| Jan 04 2019 |
12310 |
433.62 |
| Dec 28 2018 |
12315 |
433.62 |
| Dec 21 2018 |
12243 |
433.62 |
| Dec 14 2018 |
12158 |
432.45 |
| Dec 07 2018 |
12300 |
432.45 |
| Nov 30 2018 |
12507 |
432.77 |
| Nov 23 2018 |
11733 |
424.12 |
| Nov 16 2018 |
13492 |
439.39 |
| Nov 09 2018 |
12128 |
425.78 |
| Nov 02 2018 |
12164 |
425.78 |
| Oct 26 2018 |
11905 |
425.78 |
| Oct 19 2018 |
11931 |
425.78 |
| Oct 12 2018 |
11853 |
425.78 |
| Oct 05 2018 |
13815 |
447.88 |
| Sep 28 2018 |
13852 |
447.88 |
| Sep 21 2018 |
16064 |
468.28 |
| Sep 14 2018 |
15847 |
468.28 |
| Sep 07 2018 |
15749 |
468.28 |
| Aug 31 2018 |
15609 |
468.28 |
| Aug 24 2018 |
15563 |
468.28 |
| Aug 17 2018 |
15547 |
468.28 |
| Aug 10 2018 |
15555 |
468.28 |
| Aug 03 2018 |
15580 |
468.28 |
| Jul 27 2018 |
15591 |
468.28 |
| Jul 20 2018 |
15610 |
468.28 |
| Jul 13 2018 |
15610 |
468.28 |
| Jul 06 2018 |
15586 |
468.28 |
| Jun 29 2018 |
15646 |
468.28 |
| Jun 22 2018 |
15646 |
468.28 |
| Jun 15 2018 |
15669 |
468.28 |
| Jun 08 2018 |
15693 |
468.28 |
| Jun 01 2018 |
15683 |
468.28 |
| May 25 2018 |
15699 |
468.28 |
| May 18 2018 |
15668 |
468.28 |
| May 11 2018 |
15695 |
468.28 |
| May 04 2018 |
15768 |
468.28 |
| Apr 27 2018 |
15761 |
468.28 |
| Apr 20 2018 |
15803 |
468.28 |
| Apr 13 2018 |
15799 |
468.28 |
| Apr 06 2018 |
15799 |
468.28 |
| Mar 30 2018 |
15798 |
468.28 |
| Mar 23 2018 |
15798 |
468.28 |
| Mar 16 2018 |
15785 |
468.28 |
| Mar 09 2018 |
15785 |
468.28 |
| Mar 02 2018 |
15791 |
468.28 |
| Feb 23 2018 |
15786 |
468.28 |
| Feb 16 2018 |
15800 |
468.28 |
| Feb 09 2018 |
15796 |
468.28 |
| Feb 02 2018 |
15811 |
468.28 |
| Jan 26 2018 |
15845 |
468.28 |
| Jan 19 2018 |
15786 |
468.28 |
| Jan 12 2018 |
15379 |
468.28 |
| Jan 05 2018 |
15617 |
468.28 |
| Dec 29 2017 |
15663 |
468.28 |
| Dec 22 2017 |
15637 |
468.28 |
| Dec 15 2017 |
15611 |
468.28 |
| Dec 08 2017 |
15618 |
465.38 |
| Dec 01 2017 |
15758 |
465.38 |
| Nov 24 2017 |
13923 |
447.53 |
| Nov 17 2017 |
15462 |
461.09 |
| Nov 10 2017 |
19078 |
490.1 |
| Nov 03 2017 |
19085 |
490.1 |
| Oct 27 2017 |
19101 |
490.1 |
| Oct 20 2017 |
19093 |
490.1 |
| Oct 13 2017 |
18855 |
490.1 |
| Oct 06 2017 |
18662 |
490.1 |
| Sep 29 2017 |
18647 |
490.1 |
| Oct 13 2014 |
15708 |
480.2 |
| Oct 06 2014 |
13137 |
457.39 |
| Sep 29 2014 |
13283 |
457.39 |
| Sep 22 2014 |
13363 |
457.39 |
| Sep 15 2014 |
13282 |
457.39 |
| Sep 08 2014 |
15039 |
474.36 |
| Sep 01 2014 |
15086 |
474.36 |
| Aug 25 2014 |
15098 |
474.36 |
| Aug 18 2014 |
15104 |
474.36 |
| Aug 11 2014 |
15104 |
474.36 |
| Aug 04 2014 |
15104 |
474.36 |
| Jul 28 2014 |
15104 |
474.36 |
| Jul 21 2014 |
15123 |
474.36 |
| Jul 14 2014 |
15123 |
474.36 |
| Jul 07 2014 |
15123 |
474.36 |
| Jun 30 2014 |
15123 |
474.36 |
| Jun 23 2014 |
15123 |
474.36 |
| Jun 16 2014 |
15123 |
474.36 |
| Jun 09 2014 |
15123 |
474.36 |
| Jun 02 2014 |
15123 |
474.36 |
| May 26 2014 |
15123 |
474.36 |
| May 19 2014 |
15123 |
474.36 |
| May 12 2014 |
15124 |
474.36 |
| May 05 2014 |
15124 |
474.36 |
| Apr 28 2014 |
15125 |
474.36 |
| Apr 21 2014 |
15125 |
474.36 |
| Apr 14 2014 |
15149 |
474.36 |
| Apr 07 2014 |
15149 |
474.36 |
| Mar 31 2014 |
15150 |
474.36 |
| Mar 24 2014 |
15150 |
474.36 |
| Mar 17 2014 |
15150 |
474.36 |
| Mar 10 2014 |
15150 |
474.36 |
| Mar 03 2014 |
15150 |
474.36 |
| Feb 24 2014 |
15145 |
474.36 |
| Feb 17 2014 |
15160 |
474.36 |
| Feb 10 2014 |
15158 |
474.36 |
| Feb 03 2014 |
15146 |
474.36 |
| Jan 27 2014 |
15213 |
474.36 |
| Jan 20 2014 |
15177 |
474.36 |
| Jan 13 2014 |
14992 |
474.36 |
| Jan 06 2014 |
14955 |
474.36 |
| Dec 30 2013 |
15087 |
474.36 |
| Dec 23 2013 |
14879 |
474.36 |
| Dec 16 2013 |
14695 |
474.36 |
| Dec 09 2013 |
14727 |
474.36 |
| Dec 02 2013 |
14921 |
474.36 |
| Nov 25 2013 |
15170 |
474.36 |
| Nov 18 2013 |
15262 |
474.36 |
| Nov 11 2013 |
14908 |
471.44 |
| Nov 04 2013 |
14826 |
471.44 |
| Oct 28 2013 |
14697 |
471.44 |
| Oct 21 2013 |
14414 |
471.44 |
| Oct 14 2013 |
18020 |
508.32 |
| Oct 07 2013 |
17878 |
508.32 |
| Sep 30 2013 |
17839 |
508.32 |
| Sep 23 2013 |
17782 |
508.32 |
