Nov 23 2018 |
11504 |
421.73 |
Nov 16 2018 |
12987 |
434.31 |
Nov 09 2018 |
13002 |
434.31 |
Nov 02 2018 |
13071 |
434.31 |
Oct 26 2018 |
15979 |
464.32 |
Oct 19 2018 |
16009 |
464.32 |
Oct 12 2018 |
15897 |
464.32 |
Oct 05 2018 |
12804 |
437.98 |
Sep 28 2018 |
12839 |
437.98 |
Sep 21 2018 |
12950 |
439.31 |
Sep 14 2018 |
12765 |
439.31 |
Sep 07 2018 |
12718 |
439.31 |
Aug 31 2018 |
12631 |
439.31 |
Aug 24 2018 |
12587 |
439.31 |
Aug 17 2018 |
12574 |
439.31 |
Aug 10 2018 |
12581 |
439.31 |
Aug 03 2018 |
12606 |
439.31 |
Jul 27 2018 |
12618 |
439.31 |
Jul 20 2018 |
12632 |
439.31 |
Jul 13 2018 |
12626 |
439.31 |
Jul 06 2018 |
12603 |
439.31 |
Jun 29 2018 |
12658 |
439.31 |
Jun 22 2018 |
12658 |
439.31 |
Jun 15 2018 |
12677 |
439.31 |
Jun 08 2018 |
12694 |
439.31 |
Jun 01 2018 |
12687 |
439.31 |
May 25 2018 |
12701 |
439.31 |
May 18 2018 |
12676 |
439.31 |
May 11 2018 |
12698 |
439.31 |
May 04 2018 |
12753 |
439.31 |
Apr 27 2018 |
12749 |
439.31 |
Apr 20 2018 |
12785 |
439.31 |
Apr 13 2018 |
12782 |
439.31 |
Apr 06 2018 |
12782 |
439.31 |
Mar 30 2018 |
12781 |
439.31 |
Mar 23 2018 |
12781 |
439.31 |
Mar 16 2018 |
12773 |
439.31 |
Mar 09 2018 |
12773 |
439.31 |
Mar 02 2018 |
12778 |
439.31 |
Feb 23 2018 |
12777 |
439.31 |
Feb 16 2018 |
12791 |
439.31 |
Feb 09 2018 |
12784 |
439.31 |
Feb 02 2018 |
12809 |
439.31 |
Jan 26 2018 |
12844 |
439.31 |
Jan 19 2018 |
12801 |
439.31 |
Jan 12 2018 |
12422 |
439.31 |
Jan 05 2018 |
12667 |
439.31 |
Dec 29 2017 |
9640 |
405.91 |
Dec 22 2017 |
7038 |
372.34 |
Dec 15 2017 |
7026 |
372.34 |
Dec 08 2017 |
7173 |
372.34 |
Dec 01 2017 |
7216 |
372.34 |
Nov 24 2017 |
6999 |
369.01 |
Nov 17 2017 |
6984 |
369.01 |
Nov 10 2017 |
7143 |
369.01 |
Nov 03 2017 |
6210 |
356.91 |
Oct 27 2017 |
5942 |
353.87 |
Oct 20 2017 |
5968 |
353.87 |
Oct 13 2017 |
5867 |
353.87 |
Oct 06 2017 |
6074 |
358 |
Sep 29 2017 |
6051 |
358 |
Sep 22 2017 |
6015 |
358 |
Sep 15 2017 |
6054 |
358 |
Sep 08 2017 |
5995 |
358 |
Sep 01 2017 |
6013 |
358 |
Aug 25 2017 |
6026 |
358 |
Aug 18 2017 |
6033 |
358 |
Aug 11 2017 |
6013 |
358 |
Aug 04 2017 |
6025 |
358 |
Jul 28 2017 |
6023 |
358 |
Jul 21 2017 |
6035 |
358 |
Jul 14 2017 |
6041 |
358 |
Jul 07 2017 |
6038 |
358 |
Jun 30 2017 |
6042 |
358 |
Jun 23 2017 |
6041 |
358 |
Jun 16 2017 |
6034 |
358 |
Jun 09 2017 |
6018 |
358 |
Jun 02 2017 |
6011 |
358 |
May 26 2017 |
5923 |
358 |
May 19 2017 |
5941 |
358 |
May 12 2017 |
5915 |
358 |
May 05 2017 |
5909 |
358 |
Apr 28 2017 |
5901 |
358 |
Apr 21 2017 |
5887 |
358 |
Apr 14 2017 |
5894 |
358 |
Apr 07 2017 |
5894 |
358 |
Mar 31 2017 |
5894 |
358 |
Mar 24 2017 |
5894 |
358 |
Mar 17 2017 |
5888 |
358 |
Mar 10 2017 |
5897 |
358 |
Mar 03 2017 |
5897 |
358 |
Feb 24 2017 |
5897 |
358 |
Feb 17 2017 |
5904 |
358 |
Feb 10 2017 |
5916 |
358 |
Feb 03 2017 |
5912 |
358 |
Jan 27 2017 |
5924 |
358 |
Jan 20 2017 |
5942 |
358 |
Jan 13 2017 |
5947 |
358 |
Jan 06 2017 |
6064 |
358 |
Dec 30 2016 |
6912 |
369.33 |
Dec 23 2016 |
8094 |
384.72 |
Dec 16 2016 |
8105 |
384.72 |
Dec 09 2016 |
8143 |
384.72 |
Dec 02 2016 |
8273 |
384.72 |
Nov 25 2016 |
8505 |
388.09 |
Nov 18 2016 |
10031 |
404.07 |
Nov 11 2016 |
10133 |
404.07 |
Nov 04 2016 |
10088 |
404.07 |
Oct 28 2016 |
11383 |
418.06 |
Oct 21 2016 |
11376 |
417 |
Oct 14 2016 |
11267 |
417 |
Oct 07 2016 |
11227 |
417 |
Sep 30 2016 |
11196 |
417 |
Sep 23 2016 |
10969 |
417 |
Sep 16 2016 |
12458 |
433.71 |
Sep 09 2016 |
12380 |
433.71 |
Sep 02 2016 |
12350 |
433.71 |
Aug 26 2016 |
12382 |
433.71 |
Aug 19 2016 |
12090 |
433.71 |
Aug 12 2016 |
12080 |
433.71 |
Aug 05 2016 |
12096 |
433.71 |
Jul 29 2016 |
12097 |
433.71 |
Jul 22 2016 |
12076 |
433.71 |
Jun 28 2016 |
12077 |
433.71 |
Jun 21 2016 |
12127 |
433.71 |
Jun 14 2016 |
12127 |
433.71 |
Jun 07 2016 |
12127 |
433.71 |
May 31 2016 |
12132 |
433.71 |
May 24 2016 |
12132 |
433.71 |
May 17 2016 |
12120 |
433.71 |
May 10 2016 |
12120 |
433.71 |
May 03 2016 |
12121 |
433.71 |
Apr 26 2016 |
12121 |
433.71 |
Apr 19 2016 |
12107 |
433.71 |
Apr 12 2016 |
12135 |
433.71 |
Apr 05 2016 |
12135 |
433.71 |
Mar 29 2016 |
12135 |
433.71 |
Mar 22 2016 |
12128 |
433.71 |
Mar 15 2016 |
12125 |
433.71 |
Mar 08 2016 |
12135 |
433.71 |
Mar 01 2016 |
12131 |
433.71 |
Feb 23 2016 |
12126 |
433.71 |
Feb 16 2016 |
12079 |
433.71 |
Feb 09 2016 |
12079 |
433.71 |
Feb 02 2016 |
12026 |
433.71 |
Jan 26 2016 |
12048 |
433.71 |
Jan 19 2016 |
12057 |
433.71 |
Jan 12 2016 |
11667 |
433.71 |
Jan 05 2016 |
11993 |
433.71 |
Dec 29 2015 |
13949 |
451.64 |
Dec 22 2015 |
14374 |
456.84 |
Dec 15 2015 |
14275 |
456.84 |
Dec 08 2015 |
13892 |
451.49 |
Dec 01 2015 |
13865 |
451.49 |
Nov 24 2015 |
13735 |
451.49 |
Nov 17 2015 |
13457 |
451.49 |
Nov 10 2015 |
13433 |
451.49 |
Nov 03 2015 |
14642 |
462.23 |
Oct 27 2015 |
14924 |
464.96 |
Oct 20 2015 |
16833 |
483.95 |
Oct 13 2015 |
16268 |
483.95 |
Oct 06 2015 |
16228 |
483.95 |
Sep 29 2015 |
16323 |
483.95 |
Sep 22 2015 |
31416 |
483.95 |
Sep 15 2015 |
9033 |
485.99 |
Sep 14 2015 |
15975 |
485.99 |
Sep 07 2015 |
15967 |
485.99 |
Aug 31 2015 |
15977 |
485.99 |
Aug 24 2015 |
15897 |
485.99 |
Aug 17 2015 |
15919 |
485.99 |
Aug 10 2015 |
15932 |
485.99 |
Aug 03 2015 |
15932 |
485.99 |
Jul 27 2015 |
15932 |
485.99 |
Jul 20 2015 |
15931 |
485.99 |
Jul 13 2015 |
15931 |
485.99 |
Jul 06 2015 |
15931 |
485.99 |
Jun 29 2015 |
15931 |
485.99 |
Jun 22 2015 |
15931 |
485.99 |
Jun 15 2015 |
15931 |
485.99 |
Jun 08 2015 |
16038 |
485.99 |
Jun 01 2015 |
16038 |
485.99 |
May 25 2015 |
16038 |
485.99 |
May 18 2015 |
16038 |
485.99 |
May 11 2015 |
16038 |
485.99 |
May 04 2015 |
16038 |
485.99 |
Apr 27 2015 |
16020 |
485.99 |
Apr 20 2015 |
16005 |
485.99 |
Apr 13 2015 |
16005 |
485.99 |
Apr 06 2015 |
16031 |
485.99 |
Mar 30 2015 |
16031 |
485.99 |
Mar 23 2015 |
16045 |
485.99 |
Mar 16 2015 |
16036 |
485.99 |
Mar 09 2015 |
16035 |
485.99 |
Mar 02 2015 |
16027 |
485.99 |
Feb 23 2015 |
15919 |
485.99 |
Feb 16 2015 |
15899 |
485.99 |
Feb 09 2015 |
15909 |
485.99 |
Feb 02 2015 |
15913 |
485.99 |
Jan 26 2015 |
15895 |
485.99 |
Jan 19 2015 |
15880 |
485.99 |
Jan 12 2015 |
15747 |
485.99 |
Jan 05 2015 |
16040 |
485.99 |
Dec 29 2014 |
16815 |
493.72 |
Dec 22 2014 |
16872 |
493.72 |
Dec 15 2014 |
17720 |
504.95 |
Dec 08 2014 |
17891 |
504.95 |
Dec 01 2014 |
17985 |
504.95 |
Nov 24 2014 |
18015 |
504.95 |
Nov 17 2014 |
18187 |
504.95 |
Nov 10 2014 |
20047 |
521.78 |
Sep 08 2014 |
13276 |
457.63 |
Sep 01 2014 |
13319 |
457.63 |
Aug 25 2014 |
13337 |
457.63 |
Aug 18 2014 |
13339 |
457.63 |
Aug 11 2014 |
13339 |
457.63 |
Aug 04 2014 |
13339 |
457.63 |
Jul 28 2014 |
13339 |
457.63 |
Jul 21 2014 |
13357 |
457.63 |
Jul 14 2014 |
13357 |
457.63 |
Jul 07 2014 |
13357 |
457.63 |
Jun 30 2014 |
13357 |
457.63 |
Jun 23 2014 |
13357 |
457.63 |
Jun 16 2014 |
13357 |
457.63 |
Jun 09 2014 |
13357 |
457.63 |
Jun 02 2014 |
13357 |
457.63 |
May 26 2014 |
13357 |
457.63 |
May 19 2014 |
13357 |
457.63 |
May 12 2014 |
13359 |
457.63 |
May 05 2014 |
13359 |
457.63 |
Apr 28 2014 |
13360 |
457.63 |
Apr 21 2014 |
13360 |
457.63 |
Apr 14 2014 |
13380 |
457.63 |
Apr 07 2014 |
13380 |
457.63 |
Mar 31 2014 |
13381 |
457.63 |
Mar 24 2014 |
13381 |
457.63 |
Mar 17 2014 |
13381 |
457.63 |
Mar 10 2014 |
13381 |
457.63 |
Mar 03 2014 |
13381 |
457.63 |
Feb 24 2014 |
13374 |
457.63 |
Feb 17 2014 |
13387 |
457.63 |
Feb 10 2014 |
13386 |
457.63 |
Feb 03 2014 |
13373 |
457.63 |
Jan 27 2014 |
13435 |
457.63 |
Jan 20 2014 |
13386 |
457.63 |
Jan 13 2014 |
13200 |
457.63 |
Jan 06 2014 |
13153 |
457.63 |
Dec 30 2013 |
13277 |
457.63 |
Dec 23 2013 |
13087 |
457.63 |
Dec 16 2013 |
12927 |
457.63 |
Dec 09 2013 |
12980 |
457.63 |
Dec 02 2013 |
13169 |
457.63 |
Nov 25 2013 |
13386 |
457.63 |
Nov 18 2013 |
13495 |
457.63 |
Nov 11 2013 |
13450 |
457.63 |
Nov 04 2013 |
13347 |
457.63 |
Oct 28 2013 |
13257 |
457.63 |
Oct 21 2013 |
12985 |
457.63 |
Oct 14 2013 |
12931 |
457.63 |
Oct 07 2013 |
12908 |
457.63 |
Sep 30 2013 |
12893 |
457.63 |
Sep 23 2013 |
12861 |
457.63 |