| Dec 02 2021 |
4331 |
424.42 |
| Nov 25 2021 |
4372 |
424.42 |
| Nov 18 2021 |
4559 |
424.42 |
| Nov 11 2021 |
4662 |
424.42 |
| Nov 04 2021 |
4645 |
424.42 |
| Oct 28 2021 |
3969 |
405.92 |
| Oct 21 2021 |
5336 |
403.44 |
| Oct 14 2021 |
5405 |
403.44 |
| Oct 07 2021 |
5236 |
401.94 |
| Sep 30 2021 |
5318 |
401.94 |
| Sep 23 2021 |
5414 |
401.94 |
| Sep 16 2021 |
4861 |
385.52 |
| Sep 09 2021 |
4919 |
385.52 |
| Sep 02 2021 |
5005 |
385.52 |
| Aug 26 2021 |
5007 |
385.52 |
| Aug 19 2021 |
5016 |
385.52 |
| Aug 12 2021 |
5029 |
385.52 |
| Aug 05 2021 |
5041 |
385.52 |
| Jul 29 2021 |
5045 |
385.52 |
| Jun 03 2021 |
5943 |
385.52 |
| Dec 04 2020 |
5487 |
424.42 |
| Nov 27 2020 |
5438 |
424.42 |
| Nov 20 2020 |
6368 |
424.42 |
| Nov 13 2020 |
6939 |
424.42 |
| Nov 06 2020 |
7449 |
424.42 |
| Oct 30 2020 |
6954 |
405.92 |
| Oct 23 2020 |
7324 |
403.44 |
| Oct 16 2020 |
7670 |
403.44 |
| Oct 09 2020 |
7871 |
401.94 |
| Oct 02 2020 |
8136 |
401.94 |
| Sep 25 2020 |
8280 |
401.94 |
| Sep 18 2020 |
7338 |
385.52 |
| Sep 11 2020 |
7418 |
385.52 |
| Sep 04 2020 |
7522 |
385.52 |
| Aug 28 2020 |
7582 |
385.52 |
| Aug 21 2020 |
7622 |
385.52 |
| Aug 14 2020 |
7632 |
385.52 |
| Aug 07 2020 |
7706 |
385.52 |
| Jul 31 2020 |
7736 |
385.52 |
| Jul 24 2020 |
7736 |
385.52 |
| Jul 17 2020 |
7749 |
385.52 |
| Jul 10 2020 |
7774 |
385.52 |
| Jul 03 2020 |
7801 |
385.52 |
| Jun 26 2020 |
7801 |
385.52 |
| Jun 19 2020 |
7801 |
385.52 |
| Jun 12 2020 |
7807 |
385.52 |
| Jun 05 2020 |
7820 |
385.52 |
| May 29 2020 |
7831 |
385.52 |
| May 22 2020 |
7851 |
385.52 |
| May 15 2020 |
7851 |
385.52 |
| May 08 2020 |
7854 |
385.52 |
| May 01 2020 |
7855 |
385.52 |
| Apr 24 2020 |
7883 |
385.52 |
| Apr 17 2020 |
7883 |
385.52 |
| Apr 10 2020 |
7883 |
385.52 |
| Apr 03 2020 |
7883 |
385.52 |
| Mar 27 2020 |
7883 |
385.52 |
| Mar 20 2020 |
7890 |
385.52 |
| Mar 13 2020 |
7890 |
385.52 |
| Mar 06 2020 |
7890 |
385.52 |
| Feb 28 2020 |
7889 |
385.52 |
| Feb 21 2020 |
7923 |
385.52 |
| Feb 14 2020 |
7928 |
385.52 |
| Feb 07 2020 |
7936 |
385.52 |
| Jan 31 2020 |
7953 |
385.52 |
| Jan 24 2020 |
7653 |
385.52 |
| Jan 17 2020 |
7674 |
385.52 |
| Jan 10 2020 |
8145 |
385.52 |
| Jan 03 2020 |
8099 |
385.52 |
| Dec 27 2019 |
8098 |
385.52 |
| Dec 20 2019 |
8111 |
385.52 |
| Dec 13 2019 |
8140 |
385.52 |
| Dec 06 2019 |
7989 |
385.52 |
| Nov 29 2019 |
8145 |
385.52 |
| Nov 22 2019 |
8178 |
385.52 |
| Nov 15 2019 |
8233 |
385.52 |
| Nov 08 2019 |
8269 |
385.52 |
| Nov 01 2019 |
9257 |
397.13 |
| Oct 25 2019 |
9204 |
397.13 |
| Oct 18 2019 |
10365 |
413.78 |
| Oct 11 2019 |
10491 |
413.78 |
| Oct 04 2019 |
10574 |
413.78 |
| Sep 27 2019 |
13906 |
448.91 |
| Sep 20 2019 |
12898 |
440.04 |
| Sep 13 2019 |
13515 |
446.73 |
| Sep 06 2019 |
12646 |
440.04 |
| Aug 30 2019 |
12699 |
440.04 |
| Aug 23 2019 |
12711 |
440.04 |
| Aug 16 2019 |
12626 |
440.04 |
| Aug 09 2019 |
12626 |
440.04 |
| Aug 02 2019 |
12633 |
440.04 |
| Jul 26 2019 |
12635 |
440.04 |
| Jul 19 2019 |
12649 |
440.04 |
| Jul 12 2019 |
12675 |
440.04 |
| Jul 05 2019 |
12686 |
440.04 |
| Jun 28 2019 |
12710 |
440.04 |
| Jun 21 2019 |
12731 |
440.04 |
| Jun 14 2019 |
12723 |
440.04 |
| Jun 07 2019 |
12709 |
440.04 |
| May 31 2019 |
12733 |
440.04 |
| May 24 2019 |
12734 |
440.04 |
| May 17 2019 |
12760 |
440.04 |
| May 10 2019 |
12755 |
440.04 |
| May 03 2019 |
12762 |
440.04 |
| Apr 26 2019 |
12755 |
440.04 |
| Apr 19 2019 |
12753 |
440.04 |
| Apr 12 2019 |
12755 |
440.04 |
| Apr 05 2019 |
12755 |
440.04 |
| Mar 29 2019 |
12756 |
440.04 |
| Mar 22 2019 |
12751 |
440.04 |
| Mar 15 2019 |
12760 |
440.04 |
| Mar 08 2019 |
12701 |
440.04 |
| Mar 01 2019 |
12705 |
440.04 |
| Feb 22 2019 |
12697 |
440.04 |
| Feb 15 2019 |
12716 |
440.04 |
| Feb 08 2019 |
12705 |
440.04 |
| Feb 01 2019 |
12727 |
440.04 |
| Jan 25 2019 |
12727 |
440.04 |
| Jan 18 2019 |
12310 |
440.04 |
| Jan 11 2019 |
12856 |
440.04 |
| Jan 04 2019 |
12930 |
440.04 |
| Dec 28 2018 |
12930 |
440.04 |
| Dec 21 2018 |
12852 |
440.04 |
| Dec 14 2018 |
12905 |
440.04 |
| Dec 07 2018 |
13057 |
440.04 |
| Nov 30 2018 |
13411 |
441.87 |
| Nov 23 2018 |
13551 |
441.87 |
| Nov 16 2018 |
13266 |
437.22 |
| Nov 09 2018 |
15523 |
458.43 |
| Nov 02 2018 |
14087 |
444.65 |
| Oct 26 2018 |
13858 |
444.65 |
| Oct 19 2018 |
13761 |
443.28 |
| Oct 12 2018 |
13652 |
443.28 |
| Oct 05 2018 |
14936 |
458.12 |
| Sep 28 2018 |
14976 |
458.12 |
| Sep 21 2018 |
14953 |
458.12 |
| Sep 14 2018 |
14751 |
458.12 |
| Sep 07 2018 |
14679 |
458.12 |
| Aug 31 2018 |
14545 |
458.12 |
| Aug 24 2018 |
14510 |
458.12 |
| Aug 17 2018 |
14497 |
458.12 |
| Aug 10 2018 |
14505 |
458.12 |
| Aug 03 2018 |
14527 |
458.12 |
| Jul 27 2018 |
14539 |
458.12 |
| Jul 20 2018 |
14557 |
458.12 |
| Jul 13 2018 |
14557 |
458.12 |
| Jul 06 2018 |
14529 |
458.12 |
| Jun 29 2018 |
14588 |
458.12 |
| Jun 22 2018 |
14588 |
458.12 |
| Jun 15 2018 |
14611 |
458.12 |
| Jun 08 2018 |
14633 |
458.12 |
| Jun 01 2018 |
14621 |
458.12 |
| May 25 2018 |
14634 |
458.12 |
| May 18 2018 |
14604 |
458.12 |
| May 11 2018 |
14631 |
458.12 |
| May 04 2018 |
14694 |
458.12 |
| Apr 27 2018 |
14688 |
458.12 |
| Apr 20 2018 |
14730 |
458.12 |
| Apr 13 2018 |
14727 |
458.12 |
| Apr 06 2018 |
14727 |
458.12 |
| Mar 30 2018 |
14724 |
458.12 |
| Mar 23 2018 |
14724 |
458.12 |
| Mar 16 2018 |
14713 |
458.12 |
| Mar 09 2018 |
14713 |
458.12 |
| Mar 02 2018 |
14718 |
458.12 |
| Feb 23 2018 |
14709 |
458.12 |
| Feb 16 2018 |
14720 |
458.12 |
| Feb 09 2018 |
14718 |
458.12 |
| Feb 02 2018 |
14734 |
458.12 |
| Jan 26 2018 |
14765 |
458.12 |
| Jan 19 2018 |
14714 |
458.12 |
| Jan 12 2018 |
14317 |
458.12 |
| Jan 05 2018 |
14568 |
458.12 |
| Dec 29 2017 |
14607 |
458.12 |
| Dec 22 2017 |
14588 |
458.12 |
| Dec 15 2017 |
14556 |
458.12 |
| Dec 08 2017 |
15218 |
461.34 |
| Dec 01 2017 |
15353 |
461.34 |
| Nov 24 2017 |
25210 |
563.56 |
| Nov 17 2017 |
25518 |
563.56 |
| Nov 10 2017 |
26205 |
563.56 |
| Nov 03 2017 |
26309 |
563.56 |
| Oct 27 2017 |
26449 |
563.56 |
| Oct 20 2017 |
26402 |
563.56 |
| Oct 13 2017 |
25069 |
552.08 |
| Oct 06 2017 |
24818 |
552.08 |
| Sep 29 2017 |
24793 |
552.08 |
| Sep 22 2017 |
24668 |
552.08 |
| Sep 15 2017 |
18225 |
486.82 |
| Dec 09 2016 |
20241 |
505.84 |
| Dec 02 2016 |
26270 |
564.37 |
| Nov 25 2016 |
26154 |
564.37 |
| Nov 18 2016 |
26612 |
564.37 |
| Nov 11 2016 |
27029 |
564.37 |
| Nov 04 2016 |
27221 |
564.37 |
| Oct 28 2016 |
27268 |
564.37 |
| Oct 21 2016 |
30344 |
596.39 |
| Oct 14 2016 |
30426 |
596.39 |
| Oct 07 2016 |
30860 |
602.71 |
| Sep 30 2016 |
27575 |
567.99 |
| Sep 23 2016 |
27067 |
567.99 |
| Sep 16 2016 |
20719 |
509.38 |
| Sep 09 2016 |
20484 |
509.38 |
| Sep 02 2016 |
20412 |
509.38 |
| Aug 26 2016 |
20444 |
509.38 |
| Aug 19 2016 |
20040 |
509.38 |
| Aug 12 2016 |
20027 |
509.38 |
| Aug 05 2016 |
20046 |
509.38 |
| Jul 29 2016 |
20048 |
509.38 |
| Jul 22 2016 |
20024 |
509.38 |
| Jun 28 2016 |
20026 |
509.38 |
| Jun 21 2016 |
20087 |
509.38 |
| Jun 14 2016 |
20087 |
509.38 |
| Jun 07 2016 |
20088 |
509.38 |
| May 31 2016 |
20097 |
509.38 |
| May 24 2016 |
20097 |
509.38 |
| May 17 2016 |
20079 |
509.38 |
| May 10 2016 |
20079 |
509.38 |
| May 03 2016 |
20084 |
509.38 |
| Apr 26 2016 |
20080 |
509.38 |
| Apr 19 2016 |
20052 |
509.38 |
| Apr 12 2016 |
20093 |
509.38 |
| Apr 05 2016 |
20093 |
509.38 |
| Mar 29 2016 |
20093 |
509.38 |
| Mar 22 2016 |
20081 |
509.38 |
| Mar 15 2016 |
20079 |
509.38 |
| Mar 08 2016 |
20099 |
509.38 |
| Mar 01 2016 |
20096 |
509.38 |
| Feb 23 2016 |
20092 |
509.38 |
| Feb 16 2016 |
20023 |
509.38 |
| Feb 09 2016 |
20023 |
509.38 |
| Feb 02 2016 |
19965 |
509.38 |
| Jan 26 2016 |
20002 |
509.38 |
| Jan 19 2016 |
20009 |
509.38 |
| Jan 12 2016 |
19558 |
509.38 |
| Jan 05 2016 |
19982 |
509.38 |
| Dec 29 2015 |
19995 |
509.38 |
| Dec 22 2015 |
19817 |
509.38 |
| Dec 15 2015 |
18113 |
493.47 |
| Dec 08 2015 |
19974 |
508.93 |
| Dec 01 2015 |
20057 |
508.93 |
| Nov 24 2015 |
17459 |
486 |
| Nov 17 2015 |
17134 |
486 |
| Nov 10 2015 |
17104 |
486 |
| Nov 03 2015 |
17142 |
486 |
| Oct 27 2015 |
17121 |
486 |
| Oct 20 2015 |
17083 |
486 |
| Oct 13 2015 |
16516 |
486 |
| Oct 06 2015 |
16490 |
486 |
| Sep 29 2015 |
15692 |
477.78 |
| Sep 22 2015 |
11274 |
487.16 |
| Sep 15 2015 |
15393 |
487.16 |
| Sep 14 2015 |
16093 |
487.16 |
| Sep 07 2015 |
16583 |
492.2 |
| Aug 31 2015 |
16605 |
492.2 |
| Aug 24 2015 |
16518 |
492.2 |
| Aug 17 2015 |
16542 |
492.2 |
| Aug 10 2015 |
16554 |
492.2 |
| Aug 03 2015 |
16553 |
492.2 |
| Jul 27 2015 |
16553 |
492.2 |
| Jul 20 2015 |
16552 |
492.2 |
| Jul 13 2015 |
16552 |
492.2 |
| Jul 06 2015 |
16552 |
492.2 |
| Jun 29 2015 |
16552 |
492.2 |
| Jun 22 2015 |
16552 |
492.2 |
| Jun 15 2015 |
16552 |
492.2 |
| Jun 08 2015 |
16667 |
492.2 |
| Jun 01 2015 |
16667 |
492.2 |
| May 25 2015 |
16667 |
492.2 |
| May 18 2015 |
16667 |
492.2 |
| May 11 2015 |
16667 |
492.2 |
| May 04 2015 |
16667 |
492.2 |
| Apr 27 2015 |
16646 |
492.2 |
| Apr 20 2015 |
16632 |
492.2 |
| Apr 13 2015 |
16632 |
492.2 |
| Apr 06 2015 |
16658 |
492.2 |
| Mar 30 2015 |
16658 |
492.2 |
| Mar 23 2015 |
16673 |
492.2 |
| Mar 16 2015 |
16664 |
492.2 |
| Mar 09 2015 |
16663 |
492.2 |
| Mar 02 2015 |
16653 |
492.2 |
| Feb 23 2015 |
16537 |
492.2 |
| Feb 16 2015 |
16517 |
492.2 |
| Feb 09 2015 |
16527 |
492.2 |
| Feb 02 2015 |
16527 |
492.2 |
| Jan 26 2015 |
16515 |
492.2 |
| Jan 19 2015 |
16497 |
492.2 |
| Jan 12 2015 |
16375 |
492.2 |
| Jan 05 2015 |
16671 |
492.2 |
| Dec 29 2014 |
16664 |
492.2 |
| Dec 22 2014 |
16718 |
492.2 |
| Dec 15 2014 |
18027 |
507.8 |
| Dec 08 2014 |
18195 |
507.8 |
| Dec 01 2014 |
18304 |
507.8 |
| Nov 24 2014 |
17751 |
502.26 |
| Nov 17 2014 |
17916 |
502.26 |
| Nov 10 2014 |
18036 |
502.26 |
| Nov 03 2014 |
17974 |
502.26 |
| Oct 27 2014 |
17978 |
502.26 |
| Oct 20 2014 |
18894 |
509.22 |
| Oct 13 2014 |
18732 |
509.22 |
| Oct 06 2014 |
18445 |
509.22 |
| Sep 29 2014 |
18667 |
509.22 |
| Sep 22 2014 |
19133 |
512.7 |
| Sep 15 2014 |
18988 |
512.7 |
| Sep 08 2014 |
16311 |
487.23 |
| Sep 01 2014 |
16366 |
487.23 |
| Aug 25 2014 |
16382 |
487.23 |
| Aug 18 2014 |
16385 |
487.23 |
| Aug 11 2014 |
16385 |
487.23 |
| Aug 04 2014 |
16385 |
487.23 |
| Jul 28 2014 |
16385 |
487.23 |
| Jul 21 2014 |
16404 |
487.23 |
| Jul 14 2014 |
16404 |
487.23 |
| Jul 07 2014 |
16404 |
487.23 |
| Jun 30 2014 |
16404 |
487.23 |
| Jun 23 2014 |
16404 |
487.23 |
| Jun 16 2014 |
16404 |
487.23 |
| Jun 09 2014 |
16404 |
487.23 |
| Jun 02 2014 |
16404 |
487.23 |
| May 26 2014 |
16404 |
487.23 |
| May 19 2014 |
16404 |
487.23 |
| May 12 2014 |
16406 |
487.23 |
| May 05 2014 |
16406 |
487.23 |
| Apr 28 2014 |
16407 |
487.23 |
| Apr 21 2014 |
16407 |
487.23 |
| Apr 14 2014 |
16428 |
487.23 |
| Apr 07 2014 |
16428 |
487.23 |
| Mar 31 2014 |
16429 |
487.23 |
| Mar 24 2014 |
16429 |
487.23 |
| Mar 17 2014 |
16429 |
487.23 |
| Mar 10 2014 |
16429 |
487.23 |
| Mar 03 2014 |
16429 |
487.23 |
| Feb 24 2014 |
16424 |
487.23 |
| Feb 17 2014 |
16439 |
487.23 |
| Feb 10 2014 |
16438 |
487.23 |
| Feb 03 2014 |
16424 |
487.23 |
| Jan 27 2014 |
16492 |
487.23 |
| Jan 20 2014 |
16457 |
487.23 |
| Jan 13 2014 |
16267 |
487.23 |
| Jan 06 2014 |
16229 |
487.23 |
| Dec 30 2013 |
16372 |
487.23 |
| Dec 23 2013 |
16155 |
487.23 |
| Dec 16 2013 |
15988 |
487.23 |
| Dec 09 2013 |
16004 |
487.23 |
| Dec 02 2013 |
15736 |
482.22 |
| Nov 25 2013 |
15985 |
482.22 |
| Nov 18 2013 |
16093 |
482.22 |
| Nov 11 2013 |
16085 |
482.22 |
| Nov 04 2013 |
15969 |
482.22 |
| Oct 28 2013 |
13685 |
461.76 |
| Oct 21 2013 |
13422 |
461.76 |
| Oct 14 2013 |
13355 |
461.76 |
| Oct 07 2013 |
13329 |
461.76 |
| Sep 30 2013 |
13314 |
461.76 |
| Sep 23 2013 |
13286 |
461.76 |
