| Nov 25 2021 |
2013 |
339.27 |
| Nov 18 2021 |
2095 |
341.88 |
| Nov 11 2021 |
3115 |
347.24 |
| Nov 04 2021 |
3843 |
368.12 |
| Oct 28 2021 |
3517 |
354.35 |
| Oct 21 2021 |
2705 |
328.39 |
| Oct 14 2021 |
2727 |
328.39 |
| Oct 07 2021 |
2569 |
324.13 |
| Sep 30 2021 |
2601 |
324.13 |
| Sep 23 2021 |
2635 |
324.13 |
| Sep 16 2021 |
2684 |
324.13 |
| Sep 09 2021 |
2712 |
324.13 |
| Sep 02 2021 |
2748 |
324.13 |
| Aug 26 2021 |
2749 |
324.13 |
| Aug 19 2021 |
2753 |
324.13 |
| Aug 12 2021 |
2761 |
324.13 |
| Aug 05 2021 |
2768 |
324.13 |
| Jul 29 2021 |
2769 |
324.13 |
| Jun 03 2021 |
2977 |
324.13 |
| Nov 27 2020 |
2848 |
339.27 |
| Nov 20 2020 |
3227 |
341.88 |
| Nov 13 2020 |
3585 |
347.24 |
| Nov 06 2020 |
4716 |
368.12 |
| Oct 30 2020 |
4396 |
354.35 |
| Oct 23 2020 |
3528 |
328.39 |
| Oct 16 2020 |
3656 |
328.39 |
| Oct 09 2020 |
3652 |
324.13 |
| Oct 02 2020 |
3767 |
324.13 |
| Sep 25 2020 |
3833 |
324.13 |
| Sep 18 2020 |
3918 |
324.13 |
| Sep 11 2020 |
3944 |
324.13 |
| Sep 04 2020 |
3998 |
324.13 |
| Aug 28 2020 |
4016 |
324.13 |
| Aug 21 2020 |
4044 |
324.13 |
| Aug 14 2020 |
4050 |
324.13 |
| Aug 07 2020 |
4089 |
324.13 |
| Jul 31 2020 |
4107 |
324.13 |
| Jul 24 2020 |
4107 |
324.13 |
| Jul 17 2020 |
4120 |
324.13 |
| Jul 10 2020 |
4133 |
324.13 |
| Jul 03 2020 |
4140 |
324.13 |
| Jun 26 2020 |
4140 |
324.13 |
| Jun 19 2020 |
4140 |
324.13 |
| Jun 12 2020 |
4141 |
324.13 |
| Jun 05 2020 |
4151 |
324.13 |
| May 29 2020 |
4156 |
324.13 |
| May 22 2020 |
4165 |
324.13 |
| May 15 2020 |
4165 |
324.13 |
| May 08 2020 |
4166 |
324.13 |
| May 01 2020 |
4167 |
324.13 |
| Apr 24 2020 |
4177 |
324.13 |
| Apr 17 2020 |
4177 |
324.13 |
| Apr 10 2020 |
4177 |
324.13 |
| Apr 03 2020 |
4177 |
324.13 |
| Mar 27 2020 |
4177 |
324.13 |
| Mar 20 2020 |
4177 |
324.13 |
| Mar 13 2020 |
4177 |
324.13 |
| Mar 06 2020 |
4177 |
324.13 |
| Feb 28 2020 |
4186 |
324.13 |
| Feb 21 2020 |
4194 |
324.13 |
| Feb 14 2020 |
4198 |
324.13 |
| Feb 07 2020 |
4201 |
324.13 |
| Jan 31 2020 |
4215 |
324.13 |
| Jan 24 2020 |
3990 |
324.13 |
| Jan 17 2020 |
4008 |
324.13 |
| Jan 10 2020 |
4344 |
324.13 |
| Jan 03 2020 |
4328 |
324.13 |
| Dec 27 2019 |
4319 |
324.13 |
| Dec 20 2019 |
4322 |
324.13 |
| Dec 13 2019 |
4341 |
324.13 |
| Dec 06 2019 |
4349 |
327.87 |
| Nov 29 2019 |
5703 |
350.6 |
| Nov 22 2019 |
5737 |
350.6 |
| Nov 15 2019 |
5385 |
344.23 |
| Nov 08 2019 |
6012 |
354.24 |
| Nov 01 2019 |
6036 |
354.24 |
| Oct 25 2019 |
6875 |
367.8 |
| Oct 18 2019 |
6920 |
370.3 |
| Oct 11 2019 |
6976 |
370.3 |
| Oct 04 2019 |
7006 |
370.3 |
| Sep 27 2019 |
7002 |
370.3 |
| Sep 20 2019 |
6902 |
370.3 |
| Sep 13 2019 |
6949 |
370.3 |
| Sep 06 2019 |
6775 |
370.3 |
| Aug 30 2019 |
6815 |
370.3 |
| Aug 23 2019 |
6827 |
370.3 |
| Aug 16 2019 |
6789 |
370.3 |
| Aug 09 2019 |
6789 |
370.3 |
| Aug 02 2019 |
6791 |
370.3 |
| Jul 26 2019 |
6793 |
370.3 |
| Jul 19 2019 |
6804 |
370.3 |
| Jul 12 2019 |
6813 |
370.3 |
| Jul 05 2019 |
6819 |
370.3 |
| Jun 28 2019 |
6836 |
370.3 |
| Jun 21 2019 |
6847 |
370.3 |
| Jun 14 2019 |
6842 |
370.3 |
| Jun 07 2019 |
6838 |
370.3 |
| May 31 2019 |
6851 |
370.3 |
| May 24 2019 |
6851 |
370.3 |
| May 17 2019 |
6868 |
370.3 |
| May 10 2019 |
6866 |
370.3 |
| May 03 2019 |
6873 |
370.3 |
| Apr 26 2019 |
6870 |
370.3 |
| Apr 19 2019 |
6871 |
370.3 |
| Apr 12 2019 |
6874 |
370.3 |
| Apr 05 2019 |
6874 |
370.3 |
| Mar 29 2019 |
6874 |
370.3 |
| Mar 22 2019 |
6872 |
370.3 |
| Mar 15 2019 |
6878 |
370.3 |
| Mar 08 2019 |
6852 |
370.3 |
| Mar 01 2019 |
6854 |
370.3 |
| Feb 22 2019 |
6850 |
370.3 |
| Feb 15 2019 |
6860 |
370.3 |
| Feb 08 2019 |
6846 |
370.3 |
| Feb 01 2019 |
6864 |
370.3 |
| Jan 25 2019 |
6862 |
370.3 |
| Jan 18 2019 |
6584 |
370.3 |
| Jan 11 2019 |
6975 |
370.3 |
| Jan 04 2019 |
7030 |
370.3 |
| Dec 28 2018 |
7053 |
370.3 |
| Dec 21 2018 |
6999 |
370.3 |
| Dec 14 2018 |
6750 |
366.53 |
| Dec 07 2018 |
7465 |
375.75 |
| Nov 30 2018 |
7558 |
375.75 |
| Nov 23 2018 |
7609 |
375.75 |
| Nov 16 2018 |
8550 |
386.38 |
| Nov 09 2018 |
9596 |
398.73 |
| Nov 02 2018 |
9621 |
398.73 |
| Oct 26 2018 |
10748 |
413.73 |
| Oct 19 2018 |
10787 |
413.73 |
| Oct 12 2018 |
10721 |
413.73 |
| Oct 05 2018 |
10514 |
413.73 |
| Sep 28 2018 |
10529 |
413.73 |
| Sep 21 2018 |
10524 |
413.73 |
| Sep 14 2018 |
10360 |
413.73 |
| Sep 07 2018 |
10307 |
413.73 |
| Aug 31 2018 |
10242 |
413.73 |
| Aug 24 2018 |
10204 |
413.73 |
| Aug 17 2018 |
10198 |
413.73 |
| Aug 10 2018 |
10203 |
413.73 |
| Aug 03 2018 |
10219 |
413.73 |
| Jul 27 2018 |
10227 |
413.73 |
| Jul 20 2018 |
10237 |
413.73 |
| Jul 13 2018 |
10236 |
413.73 |
| Jul 06 2018 |
10223 |
413.73 |
| Jun 29 2018 |
10273 |
413.73 |
| Jun 22 2018 |
10273 |
413.73 |
| Jun 15 2018 |
10290 |
413.73 |
| Jun 08 2018 |
10306 |
413.73 |
| Jun 01 2018 |
10301 |
413.73 |
| May 25 2018 |
10312 |
413.73 |
| May 18 2018 |
10295 |
413.73 |
| May 11 2018 |
10316 |
413.73 |
| May 04 2018 |
10361 |
413.73 |
| Apr 27 2018 |
10357 |
413.73 |
| Apr 20 2018 |
10385 |
413.73 |
| Apr 13 2018 |
10381 |
413.73 |
| Apr 06 2018 |
10381 |
413.73 |
| Mar 30 2018 |
10379 |
413.73 |
| Mar 23 2018 |
10379 |
413.73 |
| Mar 16 2018 |
10372 |
413.73 |
| Mar 09 2018 |
10372 |
413.73 |
| Mar 02 2018 |
10375 |
413.73 |
| Feb 23 2018 |
10375 |
413.73 |
| Feb 16 2018 |
10383 |
413.73 |
| Feb 09 2018 |
10380 |
413.73 |
| Feb 02 2018 |
10397 |
413.73 |
| Jan 26 2018 |
10427 |
413.73 |
| Jan 19 2018 |
10405 |
413.73 |
| Jan 12 2018 |
10077 |
413.73 |
| Jan 05 2018 |
10321 |
413.73 |
| Dec 29 2017 |
10334 |
413.73 |
| Dec 22 2017 |
10323 |
413.73 |
| Dec 15 2017 |
10292 |
413.73 |
| Dec 08 2017 |
10621 |
414.83 |
| Dec 01 2017 |
10704 |
414.83 |
| Nov 24 2017 |
10730 |
414.83 |
| Oct 13 2014 |
26587 |
592.2 |
| Oct 06 2014 |
16883 |
493.91 |
| Sep 29 2014 |
17101 |
493.91 |
| Sep 22 2014 |
17180 |
493.91 |
| Sep 15 2014 |
17043 |
493.91 |
| Sep 08 2014 |
13546 |
460.24 |
| Sep 01 2014 |
13601 |
460.24 |
| Aug 25 2014 |
13615 |
460.24 |
| Aug 18 2014 |
13622 |
460.24 |
| Aug 11 2014 |
13622 |
460.24 |
| Aug 04 2014 |
13622 |
460.24 |
| Jul 28 2014 |
13622 |
460.24 |
| Jul 21 2014 |
13641 |
460.24 |
| Jul 14 2014 |
13641 |
460.24 |
| Jul 07 2014 |
13641 |
460.24 |
| Jun 30 2014 |
13641 |
460.24 |
| Jun 23 2014 |
13641 |
460.24 |
| Jun 16 2014 |
13641 |
460.24 |
| Jun 09 2014 |
13641 |
460.24 |
| Jun 02 2014 |
13641 |
460.24 |
| May 26 2014 |
13641 |
460.24 |
| May 19 2014 |
13641 |
460.24 |
| May 12 2014 |
13642 |
460.24 |
| May 05 2014 |
13642 |
460.24 |
| Apr 28 2014 |
13643 |
460.24 |
| Apr 21 2014 |
13643 |
460.24 |
| Apr 14 2014 |
13664 |
460.24 |
| Apr 07 2014 |
13664 |
460.24 |
| Mar 31 2014 |
13665 |
460.24 |
| Mar 24 2014 |
13665 |
460.24 |
| Mar 17 2014 |
13665 |
460.24 |
| Mar 10 2014 |
13665 |
460.24 |
| Mar 03 2014 |
13665 |
460.24 |
| Feb 24 2014 |
13658 |
460.24 |
| Feb 17 2014 |
13672 |
460.24 |
| Feb 10 2014 |
13671 |
460.24 |
| Feb 03 2014 |
13657 |
460.24 |
| Jan 27 2014 |
13718 |
460.24 |
| Jan 20 2014 |
13673 |
460.24 |
| Jan 13 2014 |
13493 |
460.24 |
| Jan 06 2014 |
13446 |
460.24 |
| Dec 30 2013 |
13569 |
460.24 |
| Dec 23 2013 |
13370 |
460.24 |
| Dec 16 2013 |
13211 |
460.24 |
| Dec 09 2013 |
13253 |
460.24 |
| Dec 02 2013 |
13448 |
460.24 |
| Nov 25 2013 |
13663 |
460.24 |
| Nov 18 2013 |
13772 |
460.24 |
| Nov 11 2013 |
7617 |
394.26 |
| Nov 04 2013 |
7544 |
394.26 |
| Oct 28 2013 |
7539 |
394.26 |
| Oct 21 2013 |
7357 |
394.26 |
| Oct 14 2013 |
7205 |
392.9 |
| Oct 07 2013 |
7217 |
392.9 |
| Sep 30 2013 |
7219 |
392.9 |
| Sep 23 2013 |
7202 |
392.9 |
