Oct 12 2018 |
5547 |
347.5 |
Oct 05 2018 |
5401 |
347.5 |
Sep 28 2018 |
5417 |
347.5 |
Sep 21 2018 |
5419 |
347.5 |
Oct 13 2017 |
6625 |
365.18 |
Oct 06 2017 |
8397 |
389.06 |
Sep 29 2017 |
7968 |
383.76 |
Sep 22 2017 |
7934 |
383.76 |
Sep 15 2017 |
7963 |
383.76 |
Sep 08 2017 |
7891 |
383.76 |
Sep 01 2017 |
7911 |
383.76 |
Aug 25 2017 |
7931 |
383.76 |
Aug 18 2017 |
7949 |
383.76 |
Aug 11 2017 |
7917 |
383.76 |
Aug 04 2017 |
7933 |
383.76 |
Jul 28 2017 |
7931 |
383.76 |
Jul 21 2017 |
7939 |
383.76 |
Jul 14 2017 |
7943 |
383.76 |
Jul 07 2017 |
7939 |
383.76 |
Jun 30 2017 |
7947 |
383.76 |
Jun 23 2017 |
7945 |
383.76 |
Jun 16 2017 |
7943 |
383.76 |
Jun 09 2017 |
7926 |
383.76 |
Jun 02 2017 |
7922 |
383.76 |
May 26 2017 |
7810 |
383.76 |
May 19 2017 |
7827 |
383.76 |
May 12 2017 |
7794 |
383.76 |
May 05 2017 |
7780 |
383.76 |
Apr 28 2017 |
7775 |
383.76 |
Apr 21 2017 |
7760 |
383.76 |
Apr 14 2017 |
7766 |
383.76 |
Apr 07 2017 |
7767 |
383.76 |
Mar 31 2017 |
7767 |
383.76 |
Mar 24 2017 |
7768 |
383.76 |
Mar 17 2017 |
7758 |
383.76 |
Mar 10 2017 |
7766 |
383.76 |
Mar 03 2017 |
7766 |
383.76 |
Feb 24 2017 |
7772 |
383.76 |
Feb 17 2017 |
7780 |
383.76 |
Feb 10 2017 |
7796 |
383.76 |
Feb 03 2017 |
7793 |
383.76 |
Jan 27 2017 |
7811 |
383.76 |
Jan 20 2017 |
7832 |
383.76 |
Jan 13 2017 |
7840 |
383.76 |
Jan 06 2017 |
7977 |
383.76 |
Dec 30 2016 |
8023 |
383.76 |
Dec 23 2016 |
8026 |
383.76 |
Dec 16 2016 |
8028 |
383.76 |
Dec 09 2016 |
8061 |
383.76 |
Dec 02 2016 |
8184 |
383.76 |
Nov 25 2016 |
8159 |
383.76 |
Nov 18 2016 |
8191 |
383.76 |
Nov 11 2016 |
8304 |
383.76 |
Nov 04 2016 |
8272 |
383.76 |
Oct 28 2016 |
8180 |
383.76 |
Oct 21 2016 |
8249 |
383.76 |
Oct 14 2016 |
7291 |
373.56 |
Sep 30 2016 |
25075 |
542.74 |
Sep 23 2016 |
24591 |
542.74 |
Sep 16 2016 |
24151 |
542.74 |
Sep 09 2016 |
22789 |
532.28 |
Sep 02 2016 |
22703 |
532.28 |
Aug 26 2016 |
22728 |
532.28 |
Aug 19 2016 |
22296 |
532.28 |
Aug 12 2016 |
22281 |
532.28 |
Aug 05 2016 |
22302 |
532.28 |
Jul 29 2016 |
22304 |
532.28 |
Jul 22 2016 |
22276 |
532.28 |
Jun 28 2016 |
22278 |
532.28 |
Jun 21 2016 |
22344 |
532.28 |
Jun 14 2016 |
22344 |
532.28 |
Jun 07 2016 |
22346 |
532.28 |
May 31 2016 |
22354 |
532.28 |
May 24 2016 |
22354 |
532.28 |
May 17 2016 |
22335 |
532.28 |
May 10 2016 |
22336 |
532.28 |
May 03 2016 |
22344 |
532.28 |
Apr 26 2016 |
22337 |
532.28 |
Apr 19 2016 |
22301 |
532.28 |
Apr 12 2016 |
22352 |
532.28 |
Apr 05 2016 |
22352 |
532.28 |
Mar 29 2016 |
22352 |
532.28 |
Mar 22 2016 |
22336 |
532.28 |
Mar 15 2016 |
22334 |
532.28 |
Mar 08 2016 |
22355 |
532.28 |
Mar 01 2016 |
22351 |
532.28 |
Feb 23 2016 |
22350 |
532.28 |
Feb 16 2016 |
22277 |
532.28 |
Feb 09 2016 |
22277 |
532.28 |
Feb 02 2016 |
22215 |
532.28 |
Jan 26 2016 |
22256 |
532.28 |
Jan 19 2016 |
22265 |
532.28 |
Jan 12 2016 |
21824 |
532.28 |
Jan 05 2016 |
22259 |
532.28 |
Dec 29 2015 |
22281 |
532.28 |
Dec 22 2015 |
22100 |
532.28 |
Dec 15 2015 |
22005 |
532.28 |
Dec 08 2015 |
22338 |
532.28 |
Dec 01 2015 |
22424 |
532.28 |
Nov 24 2015 |
22221 |
532.28 |
Nov 17 2015 |
21862 |
532.28 |
Nov 10 2015 |
21269 |
525.82 |
Nov 03 2015 |
21314 |
525.82 |
Oct 27 2015 |
21390 |
525.82 |
Oct 20 2015 |
21387 |
525.82 |
Oct 13 2015 |
20706 |
525.82 |
Oct 06 2015 |
18897 |
508.9 |
Sep 29 2015 |
18970 |
508.9 |
Sep 22 2015 |
23728 |
508.9 |
Sep 15 2015 |
30383 |
508.9 |
Sep 14 2015 |
18028 |
506.42 |
Sep 07 2015 |
18002 |
506.42 |
Aug 31 2015 |
18030 |
506.42 |
Aug 24 2015 |
17947 |
506.42 |
Aug 17 2015 |
17972 |
506.42 |
Aug 10 2015 |
17982 |
506.42 |
Aug 03 2015 |
17981 |
506.42 |
Jul 27 2015 |
17981 |
506.42 |
Jul 20 2015 |
17980 |
506.42 |
Jul 13 2015 |
17980 |
506.42 |
Jul 06 2015 |
17980 |
506.42 |
Jun 29 2015 |
17980 |
506.42 |
Jun 22 2015 |
17980 |
506.42 |
Jun 15 2015 |
17980 |
506.42 |
Jun 08 2015 |
18106 |
506.42 |
Jun 01 2015 |
18106 |
506.42 |
May 25 2015 |
18106 |
506.42 |
May 18 2015 |
18106 |
506.42 |
May 11 2015 |
18106 |
506.42 |
May 04 2015 |
18106 |
506.42 |
Apr 27 2015 |
18086 |
506.42 |
Apr 20 2015 |
18073 |
506.42 |
Apr 13 2015 |
18073 |
506.42 |
Apr 06 2015 |
18101 |
506.42 |
Mar 30 2015 |
18101 |
506.42 |
Mar 23 2015 |
18120 |
506.42 |
Mar 16 2015 |
18110 |
506.42 |
Mar 09 2015 |
18108 |
506.42 |
Mar 02 2015 |
18096 |
506.42 |
Feb 23 2015 |
17970 |
506.42 |
Feb 16 2015 |
17948 |
506.42 |
Feb 09 2015 |
17958 |
506.42 |
Feb 02 2015 |
17967 |
506.42 |
Jan 26 2015 |
17956 |
506.42 |
Jan 19 2015 |
17937 |
506.42 |
Jan 12 2015 |
17804 |
506.42 |
Jan 05 2015 |
18103 |
506.42 |
Dec 29 2014 |
18097 |
506.42 |
Dec 22 2014 |
18147 |
506.42 |
Dec 15 2014 |
17882 |
506.42 |
Dec 08 2014 |
18051 |
506.42 |
Dec 01 2014 |
18154 |
506.42 |
Nov 24 2014 |
18181 |
506.42 |
Sep 15 2014 |
18153 |
504.72 |
Sep 08 2014 |
24613 |
576.94 |
Sep 01 2014 |
24708 |
576.94 |
Aug 25 2014 |
24752 |
576.94 |
Aug 18 2014 |
24765 |
576.94 |
Aug 11 2014 |
24765 |
576.94 |
Aug 04 2014 |
24765 |
576.94 |
Jul 28 2014 |
24765 |
576.94 |
Jul 21 2014 |
24783 |
576.94 |
Jul 14 2014 |
24784 |
576.94 |
Jul 07 2014 |
24784 |
576.94 |
Jun 30 2014 |
24784 |
576.94 |
Jun 23 2014 |
24784 |
576.94 |
Jun 16 2014 |
24784 |
576.94 |
Jun 09 2014 |
24784 |
576.94 |
Jun 02 2014 |
24784 |
576.94 |
May 26 2014 |
24784 |
576.94 |
May 19 2014 |
24784 |
576.94 |
May 12 2014 |
24785 |
576.94 |
May 05 2014 |
24785 |
576.94 |
Apr 28 2014 |
24786 |
576.94 |
Apr 21 2014 |
24786 |
576.94 |
Apr 14 2014 |
24803 |
576.94 |
Apr 07 2014 |
24803 |
576.94 |
Mar 31 2014 |
24804 |
576.94 |
Mar 24 2014 |
24804 |
576.94 |
Mar 17 2014 |
24804 |
576.94 |
Mar 10 2014 |
24803 |
576.94 |
Mar 03 2014 |
24803 |
576.94 |
Feb 24 2014 |
24795 |
576.94 |
Feb 17 2014 |
24812 |
576.94 |
Feb 10 2014 |
24810 |
576.94 |
Feb 03 2014 |
24805 |
576.94 |
Jan 27 2014 |
24863 |
576.94 |
Jan 20 2014 |
24817 |
576.94 |
Jan 13 2014 |
24630 |
576.94 |
Jan 06 2014 |
24566 |
576.94 |
Dec 30 2013 |
24731 |
576.94 |
Dec 23 2013 |
24521 |
576.94 |
Dec 16 2013 |
24286 |
576.94 |
Dec 09 2013 |
24320 |
576.94 |
Dec 02 2013 |
24600 |
576.94 |
Nov 25 2013 |
25007 |
576.94 |
Nov 18 2013 |
25065 |
576.94 |
Nov 11 2013 |
25113 |
576.94 |
Nov 04 2013 |
25015 |
576.94 |
Oct 28 2013 |
24734 |
576.94 |
Oct 21 2013 |
24099 |
576.94 |
Oct 14 2013 |
24116 |
576.94 |
Oct 07 2013 |
23820 |
576.94 |
Sep 30 2013 |
23633 |
576.94 |
Sep 23 2013 |
28653 |
649.16 |