| Oct 14 2021 |
8852 |
520.14 |
| Oct 07 2021 |
8396 |
520.14 |
| Sep 30 2021 |
8293 |
520.14 |
| Sep 23 2021 |
8005 |
520.29 |
| Sep 16 2021 |
7846 |
520.29 |
| Sep 09 2021 |
7745 |
520.29 |
| Sep 02 2021 |
7803 |
520.29 |
| Aug 26 2021 |
10505 |
531.42 |
| Aug 19 2021 |
10578 |
533.27 |
| Aug 12 2021 |
10598 |
533.27 |
| Aug 05 2021 |
10615 |
533.27 |
| Jul 29 2021 |
10621 |
533.27 |
| Jun 03 2021 |
10385 |
533.27 |
| Oct 16 2020 |
15442 |
520.14 |
| Oct 09 2020 |
16226 |
520.14 |
| Oct 02 2020 |
16847 |
520.14 |
| Sep 25 2020 |
17284 |
520.29 |
| Sep 18 2020 |
17748 |
520.29 |
| Sep 11 2020 |
18080 |
520.29 |
| Sep 04 2020 |
18446 |
520.29 |
| Aug 28 2020 |
19410 |
531.42 |
| Aug 21 2020 |
19603 |
533.27 |
| Aug 14 2020 |
19624 |
533.27 |
| Aug 07 2020 |
19774 |
533.27 |
| Jul 31 2020 |
19867 |
533.27 |
| Jul 24 2020 |
19867 |
533.27 |
| Jul 17 2020 |
19897 |
533.27 |
| Jul 10 2020 |
19932 |
533.27 |
| Jul 03 2020 |
20006 |
533.27 |
| Jun 26 2020 |
20006 |
533.27 |
| Jun 19 2020 |
20006 |
533.27 |
| Jun 12 2020 |
20018 |
533.27 |
| Jun 05 2020 |
20052 |
533.27 |
| May 29 2020 |
20082 |
533.27 |
| May 22 2020 |
20129 |
533.27 |
| May 15 2020 |
20129 |
533.27 |
| May 08 2020 |
20137 |
533.27 |
| May 01 2020 |
20147 |
533.27 |
| Apr 24 2020 |
20206 |
533.27 |
| Apr 17 2020 |
20207 |
533.27 |
| Apr 10 2020 |
20207 |
533.27 |
| Apr 03 2020 |
20207 |
533.27 |
| Mar 27 2020 |
20207 |
533.27 |
| Mar 20 2020 |
20223 |
533.27 |
| Mar 13 2020 |
20223 |
533.27 |
| Mar 06 2020 |
20223 |
533.27 |
| Feb 28 2020 |
20204 |
533.27 |
| Feb 21 2020 |
20267 |
533.27 |
| Feb 14 2020 |
20277 |
533.27 |
| Feb 07 2020 |
20299 |
533.27 |
| Jan 31 2020 |
20320 |
533.27 |
| Jan 24 2020 |
19904 |
533.27 |
| Jan 17 2020 |
19955 |
533.27 |
| Jan 10 2020 |
20681 |
533.27 |
| Jan 03 2020 |
20544 |
533.27 |
| Dec 27 2019 |
20569 |
533.27 |
| Dec 20 2019 |
20609 |
533.27 |
| Dec 13 2019 |
20704 |
533.27 |
| Dec 06 2019 |
20627 |
533.27 |
| Nov 29 2019 |
21105 |
533.27 |
| Nov 22 2019 |
21248 |
533.27 |
| Nov 15 2019 |
21471 |
533.27 |
| Nov 08 2019 |
21795 |
533.27 |
| Nov 01 2019 |
21910 |
533.27 |
| Oct 25 2019 |
21987 |
533.27 |
| Oct 18 2019 |
21889 |
537.65 |
| Oct 11 2019 |
22208 |
537.65 |
| Oct 04 2019 |
22324 |
537.65 |
| Sep 27 2019 |
23023 |
546.26 |
| Sep 20 2019 |
22724 |
546.26 |
| Sep 13 2019 |
22675 |
546.26 |
| Sep 06 2019 |
21513 |
538.83 |
| Aug 30 2019 |
29237 |
654.54 |
| Aug 23 2019 |
29985 |
674.08 |
| Aug 16 2019 |
29682 |
674.08 |
| Aug 09 2019 |
29682 |
674.08 |
| Aug 02 2019 |
29697 |
674.08 |
| Jul 26 2019 |
29714 |
674.08 |
| Jul 19 2019 |
29728 |
674.08 |
| Jul 12 2019 |
29782 |
674.08 |
| Jul 05 2019 |
29799 |
674.08 |
| Jun 28 2019 |
29867 |
674.08 |
| Jun 21 2019 |
29901 |
674.08 |
| Jun 14 2019 |
29891 |
674.08 |
| Jun 07 2019 |
29860 |
674.08 |
| May 31 2019 |
29897 |
674.08 |
| May 24 2019 |
29900 |
674.08 |
| May 17 2019 |
29952 |
674.08 |
| May 10 2019 |
29942 |
674.08 |
| May 03 2019 |
29973 |
674.08 |
| Apr 26 2019 |
29968 |
674.08 |
| Apr 19 2019 |
29979 |
674.08 |
| Apr 12 2019 |
29992 |
674.08 |
| Apr 05 2019 |
29992 |
674.08 |
| Mar 29 2019 |
29993 |
674.08 |
| Mar 22 2019 |
29972 |
674.08 |
| Mar 15 2019 |
29983 |
674.08 |
| Mar 08 2019 |
29869 |
674.08 |
| Mar 01 2019 |
29876 |
674.08 |
| Feb 22 2019 |
29866 |
674.08 |
| Feb 15 2019 |
29872 |
674.08 |
| Feb 08 2019 |
29833 |
674.08 |
| Feb 01 2019 |
29860 |
674.08 |
| Jan 25 2019 |
29873 |
674.08 |
| Jan 18 2019 |
29339 |
674.08 |
| Jan 11 2019 |
30092 |
674.08 |
| Jan 04 2019 |
30275 |
674.08 |
| Dec 28 2018 |
30172 |
674.08 |
| Dec 21 2018 |
29952 |
674.08 |
| Dec 14 2018 |
30206 |
674.08 |
| Dec 07 2018 |
30599 |
674.08 |
| Nov 30 2018 |
31086 |
674.08 |
| Nov 23 2018 |
31445 |
674.08 |
| Nov 16 2018 |
32239 |
674.08 |
| Nov 09 2018 |
32514 |
674.08 |
| Nov 02 2018 |
28291 |
598.45 |
| Oct 26 2018 |
26404 |
576.16 |
| Oct 19 2018 |
25054 |
558.18 |
| Oct 12 2018 |
18993 |
493.75 |
| Oct 05 2018 |
18722 |
493.75 |
| Sep 28 2018 |
16621 |
473.37 |
| Sep 21 2018 |
16607 |
473.37 |
| Sep 14 2018 |
16379 |
473.37 |
| Sep 07 2018 |
16275 |
473.37 |
| Aug 31 2018 |
16124 |
473.37 |
| Aug 24 2018 |
16073 |
473.37 |
| Aug 17 2018 |
16057 |
473.37 |
| Aug 10 2018 |
16064 |
473.37 |
| Aug 03 2018 |
16087 |
473.37 |
| Jul 27 2018 |
16098 |
473.37 |
| Jul 20 2018 |
16116 |
473.37 |
| Jul 13 2018 |
16114 |
473.37 |
| Jul 06 2018 |
16091 |
473.37 |
| Jun 29 2018 |
16153 |
473.37 |
| Jun 22 2018 |
16153 |
473.37 |
| Jun 15 2018 |
16177 |
473.37 |
| Jun 08 2018 |
16199 |
473.37 |
| Jun 01 2018 |
16188 |
473.37 |
| May 25 2018 |
16213 |
473.37 |
| May 18 2018 |
16181 |
473.37 |
| May 11 2018 |
16210 |
473.37 |
| May 04 2018 |
16286 |
473.37 |
| Apr 27 2018 |
16279 |
473.37 |
| Apr 20 2018 |
16320 |
473.37 |
| Apr 13 2018 |
16315 |
473.37 |
| Apr 06 2018 |
16315 |
473.37 |
| Mar 30 2018 |
16312 |
473.37 |
| Mar 23 2018 |
16312 |
473.37 |
| Mar 16 2018 |
16297 |
473.37 |
| Mar 09 2018 |
16297 |
473.37 |
| Mar 02 2018 |
16303 |
473.37 |
| Feb 23 2018 |
16300 |
473.37 |
| Feb 16 2018 |
16314 |
473.37 |
| Feb 09 2018 |
16309 |
473.37 |
| Feb 02 2018 |
16325 |
473.37 |
| Jan 26 2018 |
16356 |
473.37 |
| Jan 19 2018 |
16304 |
473.37 |
| Jan 12 2018 |
15891 |
473.37 |
| Jan 05 2018 |
16123 |
473.37 |
| Dec 29 2017 |
16167 |
473.37 |
| Dec 22 2017 |
16145 |
473.37 |
| Dec 15 2017 |
16115 |
473.37 |
| Dec 08 2017 |
16451 |
473.37 |
| Dec 01 2017 |
16606 |
473.37 |
| Nov 24 2017 |
16629 |
473.37 |
| Nov 17 2017 |
16787 |
473.37 |
| Nov 10 2017 |
17219 |
473.37 |
| Nov 03 2017 |
17949 |
479.92 |
| Oct 27 2017 |
16868 |
470.13 |
| Oct 20 2017 |
15239 |
455.91 |
| Oct 13 2017 |
15887 |
463.72 |
| Oct 06 2017 |
15770 |
463.72 |
| Oct 28 2016 |
12731 |
430.84 |
| Oct 21 2016 |
13874 |
440.41 |
| Oct 14 2016 |
13801 |
440.41 |
| Oct 07 2016 |
13787 |
440.41 |
| Sep 30 2016 |
13657 |
439.79 |
| Sep 23 2016 |
13420 |
439.79 |
| Sep 16 2016 |
12837 |
437.15 |
| Sep 09 2016 |
12747 |
437.15 |
| Sep 02 2016 |
12711 |
437.15 |
| Aug 26 2016 |
12734 |
437.15 |
| Aug 19 2016 |
12445 |
437.15 |
| Aug 12 2016 |
12434 |
437.15 |
| Aug 05 2016 |
12450 |
437.15 |
| Jul 29 2016 |
12451 |
437.15 |
| Jul 22 2016 |
12432 |
437.15 |
| Jun 28 2016 |
12433 |
437.15 |
| Jun 21 2016 |
12484 |
437.15 |
| Jun 14 2016 |
12484 |
437.15 |
| Jun 07 2016 |
12484 |
437.15 |
| May 31 2016 |
12489 |
437.15 |
| May 24 2016 |
12489 |
437.15 |
| May 17 2016 |
12477 |
437.15 |
| May 10 2016 |
12477 |
437.15 |
| May 03 2016 |
12478 |
437.15 |
| Apr 26 2016 |
12478 |
437.15 |
| Apr 19 2016 |
12464 |
437.15 |
| Apr 12 2016 |
12493 |
437.15 |
| Apr 05 2016 |
12493 |
437.15 |
| Mar 29 2016 |
12493 |
437.15 |
| Mar 22 2016 |
12486 |
437.15 |
| Mar 15 2016 |
12483 |
437.15 |
| Mar 08 2016 |
12493 |
437.15 |
| Mar 01 2016 |
12489 |
437.15 |
| Feb 23 2016 |
12485 |
437.15 |
| Feb 16 2016 |
12438 |
437.15 |
| Feb 09 2016 |
12438 |
437.15 |
| Feb 02 2016 |
12383 |
437.15 |
| Jan 26 2016 |
12408 |
437.15 |
| Jan 19 2016 |
12419 |
437.15 |
| Jan 12 2016 |
12025 |
437.15 |
| Jan 05 2016 |
12355 |
437.15 |
| Dec 29 2015 |
12373 |
437.15 |
| Dec 22 2015 |
12242 |
437.15 |
| Dec 15 2015 |
12168 |
437.15 |
| Dec 08 2015 |
12361 |
437.15 |
| Dec 01 2015 |
12344 |
437.15 |
| Nov 24 2015 |
12260 |
437.15 |
| Nov 17 2015 |
11998 |
437.15 |
| Nov 10 2015 |
11922 |
437.15 |
| Nov 03 2015 |
11773 |
435.76 |
| Oct 27 2015 |
11020 |
428.14 |
| Oct 20 2015 |
11028 |
429.17 |
| Oct 13 2015 |
10582 |
429.17 |
| Oct 06 2015 |
10400 |
427.14 |
| Sep 29 2015 |
9934 |
421.74 |
| Sep 22 2015 |
15858 |
421.74 |
| Sep 15 2015 |
18781 |
402.33 |
| Sep 14 2015 |
8020 |
402.33 |
| Sep 07 2015 |
7742 |
398.85 |
| Aug 31 2015 |
7719 |
398.85 |
| Aug 24 2015 |
7680 |
398.85 |
| Aug 17 2015 |
7689 |
398.85 |
| Aug 10 2015 |
7692 |
398.85 |
| Aug 03 2015 |
7692 |
398.85 |
| Jul 27 2015 |
7692 |
398.85 |
| Jul 20 2015 |
7692 |
398.85 |
| Jul 13 2015 |
7692 |
398.85 |
| Jul 06 2015 |
7692 |
398.85 |
| Jun 29 2015 |
7692 |
398.85 |
| Jun 22 2015 |
7692 |
398.85 |
| Jun 15 2015 |
7692 |
398.85 |
| Jun 08 2015 |
7760 |
398.85 |
| Jun 01 2015 |
7760 |
398.85 |
| May 25 2015 |
7760 |
398.85 |
| May 18 2015 |
7760 |
398.85 |
| May 11 2015 |
7760 |
398.85 |
| May 04 2015 |
7760 |
398.85 |
| Apr 27 2015 |
7753 |
398.85 |
| Apr 20 2015 |
7746 |
398.85 |
| Apr 13 2015 |
7745 |
398.85 |
| Apr 06 2015 |
7755 |
398.85 |
| Mar 30 2015 |
7755 |
398.85 |
| Mar 23 2015 |
7768 |
398.85 |
| Mar 16 2015 |
7762 |
398.85 |
| Mar 09 2015 |
7761 |
398.85 |
| Mar 02 2015 |
7750 |
398.85 |
| Feb 23 2015 |
7682 |
398.85 |
| Feb 16 2015 |
7678 |
398.85 |
| Feb 09 2015 |
7688 |
398.85 |
| Feb 02 2015 |
7692 |
398.85 |
| Jan 26 2015 |
7691 |
398.85 |
| Jan 19 2015 |
7681 |
398.85 |
| Jan 12 2015 |
7578 |
398.85 |
| Jan 05 2015 |
7794 |
398.85 |
| Dec 29 2014 |
7790 |
398.85 |
| Dec 22 2014 |
7824 |
398.85 |
| Dec 15 2014 |
7687 |
398.85 |
| Dec 08 2014 |
7741 |
398.85 |
| Dec 01 2014 |
7788 |
398.85 |
| Nov 24 2014 |
7807 |
398.85 |
| Nov 17 2014 |
7853 |
398.85 |
| Nov 10 2014 |
8691 |
408.92 |
| Nov 03 2014 |
8162 |
403.29 |
| Oct 27 2014 |
12570 |
451.17 |
| Oct 20 2014 |
12745 |
451.17 |
| Oct 13 2014 |
12694 |
451.17 |
| Oct 06 2014 |
14220 |
468.18 |
| Sep 29 2014 |
14434 |
468.18 |
| Sep 22 2014 |
29186 |
627.08 |
| Sep 15 2014 |
28854 |
627.08 |
| Sep 08 2014 |
24708 |
578.08 |
| Sep 01 2014 |
24798 |
578.08 |
| Aug 25 2014 |
24843 |
578.08 |
| Aug 18 2014 |
24857 |
578.08 |
| Aug 11 2014 |
24857 |
578.08 |
| Aug 04 2014 |
24857 |
578.08 |
| Jul 28 2014 |
24857 |
578.08 |
| Jul 21 2014 |
24875 |
578.08 |
| Jul 14 2014 |
24876 |
578.08 |
| Jul 07 2014 |
24876 |
578.08 |
| Jun 30 2014 |
24876 |
578.08 |
| Jun 23 2014 |
24876 |
578.08 |
| Jun 16 2014 |
24876 |
578.08 |
| Jun 09 2014 |
24876 |
578.08 |
| Jun 02 2014 |
24876 |
578.08 |
| May 26 2014 |
24876 |
578.08 |
| May 19 2014 |
24876 |
578.08 |
| May 12 2014 |
24877 |
578.08 |
| May 05 2014 |
24877 |
578.08 |
| Apr 28 2014 |
24878 |
578.08 |
| Apr 21 2014 |
24878 |
578.08 |
| Apr 14 2014 |
24895 |
578.08 |
| Apr 07 2014 |
24895 |
578.08 |
| Mar 31 2014 |
24896 |
578.08 |
| Mar 24 2014 |
24896 |
578.08 |
| Mar 17 2014 |
24896 |
578.08 |
| Mar 10 2014 |
24895 |
578.08 |
| Mar 03 2014 |
24895 |
578.08 |
| Feb 24 2014 |
24887 |
578.08 |
| Feb 17 2014 |
24904 |
578.08 |
| Feb 10 2014 |
24902 |
578.08 |
| Feb 03 2014 |
24897 |
578.08 |
| Jan 27 2014 |
24954 |
578.08 |
| Jan 20 2014 |
24910 |
578.08 |
| Jan 13 2014 |
24723 |
578.08 |
| Jan 06 2014 |
24655 |
578.08 |
| Dec 30 2013 |
24821 |
578.08 |
| Dec 23 2013 |
24608 |
578.08 |
| Dec 16 2013 |
24375 |
578.08 |
| Dec 09 2013 |
24407 |
578.08 |
| Dec 02 2013 |
24692 |
578.08 |
| Nov 25 2013 |
25100 |
578.08 |
| Nov 18 2013 |
25154 |
578.08 |
| Nov 11 2013 |
25205 |
578.08 |
| Nov 04 2013 |
20609 |
529.08 |
| Oct 28 2013 |
20448 |
529.08 |
| Oct 21 2013 |
20012 |
529.08 |
| Oct 14 2013 |
20043 |
529.08 |
| Oct 07 2013 |
19857 |
529.08 |
| Sep 30 2013 |
19744 |
529.08 |
| Sep 23 2013 |
19722 |
529.08 |
