| Oct 21 2016 |
34302 |
646.18 |
| Oct 14 2016 |
34461 |
646.18 |
| Oct 07 2016 |
35230 |
661.95 |
| Sep 30 2016 |
34191 |
645.35 |
| Sep 23 2016 |
33640 |
645.35 |
| Sep 16 2016 |
33092 |
645.35 |
| Sep 09 2016 |
32508 |
645.35 |
| Sep 02 2016 |
32421 |
645.35 |
| Aug 26 2016 |
33839 |
672.01 |
| Aug 19 2016 |
33255 |
672.01 |
| Aug 12 2016 |
33246 |
672.01 |
| Aug 05 2016 |
33267 |
672.01 |
| Jul 29 2016 |
33269 |
672.01 |
| Jul 22 2016 |
33236 |
672.01 |
| Jun 28 2016 |
33238 |
672.01 |
| Jun 21 2016 |
33325 |
672.01 |
| Jun 14 2016 |
33325 |
672.01 |
| Jun 07 2016 |
33327 |
672.01 |
| May 31 2016 |
33334 |
672.01 |
| May 24 2016 |
33334 |
672.01 |
| May 17 2016 |
33305 |
672.01 |
| May 10 2016 |
33306 |
672.01 |
| May 03 2016 |
33312 |
672.01 |
| Apr 26 2016 |
33307 |
672.01 |
| Apr 19 2016 |
33253 |
672.01 |
| Apr 12 2016 |
33327 |
672.01 |
| Apr 05 2016 |
33327 |
672.01 |
| Mar 29 2016 |
33327 |
672.01 |
| Mar 22 2016 |
33305 |
672.01 |
| Mar 15 2016 |
33306 |
672.01 |
| Mar 08 2016 |
33330 |
672.01 |
| Mar 01 2016 |
33325 |
672.01 |
| Feb 23 2016 |
33321 |
672.01 |
| Feb 16 2016 |
33232 |
672.01 |
| Feb 09 2016 |
33232 |
672.01 |
| Feb 02 2016 |
33164 |
672.01 |
| Jan 26 2016 |
33212 |
672.01 |
| Jan 19 2016 |
33228 |
672.01 |
| Jan 12 2016 |
32807 |
672.01 |
| Jan 05 2016 |
33310 |
672.01 |
| Dec 29 2015 |
33356 |
672.01 |
| Dec 22 2015 |
33119 |
672.01 |
| Dec 15 2015 |
32984 |
672.01 |
| Dec 08 2015 |
33352 |
672.01 |
| Dec 01 2015 |
33492 |
672.01 |
| Nov 24 2015 |
33213 |
672.01 |
| Nov 17 2015 |
32316 |
659.9 |
| Nov 10 2015 |
32439 |
659.9 |
| Nov 03 2015 |
32603 |
659.9 |
| Oct 27 2015 |
29419 |
612.35 |
| Oct 20 2015 |
27804 |
593.6 |
| Oct 13 2015 |
27129 |
593.6 |
| Oct 06 2015 |
28383 |
608.46 |
| Sep 29 2015 |
28230 |
607.53 |
| Sep 22 2015 |
12134 |
616.03 |
| Sep 15 2015 |
24090 |
616.03 |
| Sep 14 2015 |
27809 |
616.03 |
| Sep 07 2015 |
28136 |
621.42 |
| Aug 31 2015 |
25746 |
591.01 |
| Aug 24 2015 |
22900 |
558.05 |
| Aug 17 2015 |
22938 |
558.05 |
| Aug 10 2015 |
22955 |
558.05 |
| Aug 03 2015 |
22954 |
558.05 |
| Jul 27 2015 |
22954 |
558.05 |
| Jul 20 2015 |
22953 |
558.05 |
| Jul 13 2015 |
22953 |
558.05 |
| Jul 06 2015 |
22953 |
558.05 |
| Jun 29 2015 |
22953 |
558.05 |
| Jun 22 2015 |
22953 |
558.05 |
| Jun 15 2015 |
22953 |
558.05 |
| Jun 08 2015 |
23113 |
558.05 |
| Jun 01 2015 |
23113 |
558.05 |
| May 25 2015 |
23113 |
558.05 |
| May 18 2015 |
23113 |
558.05 |
| May 11 2015 |
23113 |
558.05 |
| May 04 2015 |
23113 |
558.05 |
| Apr 27 2015 |
23081 |
558.05 |
| Apr 20 2015 |
23065 |
558.05 |
| Apr 13 2015 |
23064 |
558.05 |
| Apr 06 2015 |
23103 |
558.05 |
| Mar 30 2015 |
23103 |
558.05 |
| Mar 23 2015 |
23125 |
558.05 |
| Mar 16 2015 |
23105 |
558.05 |
| Mar 09 2015 |
23104 |
558.05 |
| Mar 02 2015 |
23093 |
558.05 |
| Feb 23 2015 |
22938 |
558.05 |
| Feb 16 2015 |
22909 |
558.05 |
| Feb 09 2015 |
22920 |
558.05 |
| Feb 02 2015 |
22929 |
558.05 |
| Jan 26 2015 |
22914 |
558.05 |
| Jan 19 2015 |
22887 |
558.05 |
| Jan 12 2015 |
22745 |
558.05 |
| Jan 05 2015 |
23068 |
558.05 |
| Dec 29 2014 |
23068 |
558.05 |
| Dec 22 2014 |
23108 |
558.05 |
| Dec 15 2014 |
22772 |
558.05 |
| Dec 08 2014 |
23037 |
558.05 |
| Dec 01 2014 |
23184 |
558.05 |
| Nov 24 2014 |
24859 |
577.38 |
| Nov 17 2014 |
23069 |
554.39 |
| Nov 10 2014 |
23248 |
554.23 |
| Nov 03 2014 |
23176 |
554.23 |
| Oct 27 2014 |
24431 |
568.23 |
| Oct 20 2014 |
24572 |
568.23 |
| Oct 13 2014 |
24464 |
568.23 |
| Oct 06 2014 |
24052 |
568.23 |
| Sep 29 2014 |
24238 |
568.23 |
| Sep 22 2014 |
24337 |
568.23 |
| Sep 15 2014 |
22642 |
551.95 |
| Sep 08 2014 |
22887 |
556.81 |
| Sep 01 2014 |
23944 |
568.15 |
| Aug 25 2014 |
23992 |
568.15 |
| Aug 18 2014 |
24003 |
568.15 |
| Aug 11 2014 |
24003 |
568.15 |
| Aug 04 2014 |
24003 |
568.15 |
| Jul 28 2014 |
24003 |
568.15 |
| Jul 21 2014 |
24021 |
568.15 |
| Jul 14 2014 |
24022 |
568.15 |
| Jul 07 2014 |
24022 |
568.15 |
| Jun 30 2014 |
24022 |
568.15 |
| Jun 23 2014 |
24022 |
568.15 |
| Jun 16 2014 |
24022 |
568.15 |
| Jun 09 2014 |
24022 |
568.15 |
| Jun 02 2014 |
24022 |
568.15 |
| May 26 2014 |
24022 |
568.15 |
| May 19 2014 |
24022 |
568.15 |
| May 12 2014 |
24024 |
568.15 |
| May 05 2014 |
24024 |
568.15 |
| Apr 28 2014 |
24025 |
568.15 |
| Apr 21 2014 |
24025 |
568.15 |
| Apr 14 2014 |
24039 |
568.15 |
| Apr 07 2014 |
24039 |
568.15 |
| Mar 31 2014 |
24040 |
568.15 |
| Mar 24 2014 |
24040 |
568.15 |
| Mar 17 2014 |
24040 |
568.15 |
| Mar 10 2014 |
24039 |
568.15 |
| Mar 03 2014 |
24039 |
568.15 |
| Feb 24 2014 |
24030 |
568.15 |
| Feb 17 2014 |
24047 |
568.15 |
| Feb 10 2014 |
24046 |
568.15 |
| Feb 03 2014 |
24040 |
568.15 |
| Jan 27 2014 |
24099 |
568.15 |
| Jan 20 2014 |
24049 |
568.15 |
| Jan 13 2014 |
23865 |
568.15 |
| Jan 06 2014 |
23807 |
568.15 |
| Dec 30 2013 |
23966 |
568.15 |
| Dec 23 2013 |
23751 |
568.15 |
| Dec 16 2013 |
23515 |
568.15 |
| Dec 09 2013 |
23552 |
568.15 |
| Dec 02 2013 |
23835 |
568.15 |
| Nov 25 2013 |
24623 |
572.52 |
| Nov 18 2013 |
25093 |
577.43 |
| Nov 11 2013 |
25142 |
577.43 |
| Nov 04 2013 |
26389 |
593.92 |
| Oct 28 2013 |
26455 |
598.33 |
| Oct 21 2013 |
25796 |
598.33 |
| Oct 14 2013 |
25267 |
591.41 |
| Oct 07 2013 |
27080 |
619.45 |
| Sep 30 2013 |
25391 |
600 |
| Sep 23 2013 |
25328 |
600 |
