| Sep 22 2014 |
25501 |
581.62 |
| Sep 15 2014 |
25224 |
581.62 |
| Sep 08 2014 |
25009 |
581.62 |
| Sep 01 2014 |
24327 |
572.42 |
| Aug 25 2014 |
24372 |
572.42 |
| Aug 18 2014 |
24385 |
572.42 |
| Aug 11 2014 |
24385 |
572.42 |
| Aug 04 2014 |
24385 |
572.42 |
| Jul 28 2014 |
24385 |
572.42 |
| Jul 21 2014 |
24403 |
572.42 |
| Jul 14 2014 |
24404 |
572.42 |
| Jul 07 2014 |
24404 |
572.42 |
| Jun 30 2014 |
24404 |
572.42 |
| Jun 23 2014 |
24404 |
572.42 |
| Jun 16 2014 |
24404 |
572.42 |
| Jun 09 2014 |
24404 |
572.42 |
| Jun 02 2014 |
24404 |
572.42 |
| May 26 2014 |
24404 |
572.42 |
| May 19 2014 |
24404 |
572.42 |
| May 12 2014 |
24406 |
572.42 |
| May 05 2014 |
24406 |
572.42 |
| Apr 28 2014 |
24407 |
572.42 |
| Apr 21 2014 |
24407 |
572.42 |
| Apr 14 2014 |
24423 |
572.42 |
| Apr 07 2014 |
24423 |
572.42 |
| Mar 31 2014 |
24424 |
572.42 |
| Mar 24 2014 |
24424 |
572.42 |
| Mar 17 2014 |
24424 |
572.42 |
| Mar 10 2014 |
24423 |
572.42 |
| Mar 03 2014 |
24423 |
572.42 |
| Feb 24 2014 |
24414 |
572.42 |
| Feb 17 2014 |
24432 |
572.42 |
| Feb 10 2014 |
24431 |
572.42 |
| Feb 03 2014 |
24426 |
572.42 |
| Jan 27 2014 |
24483 |
572.42 |
| Jan 20 2014 |
24435 |
572.42 |
| Jan 13 2014 |
24248 |
572.42 |
| Jan 06 2014 |
24178 |
572.42 |
| Dec 30 2013 |
24339 |
572.42 |
| Dec 23 2013 |
24127 |
572.42 |
| Dec 16 2013 |
23907 |
572.42 |
| Dec 09 2013 |
23935 |
572.42 |
| Dec 02 2013 |
24217 |
572.42 |
| Nov 25 2013 |
24613 |
572.42 |
| Nov 18 2013 |
24692 |
572.42 |
| Nov 11 2013 |
24706 |
572.42 |
| Nov 04 2013 |
24615 |
572.42 |
| Oct 28 2013 |
24339 |
572.42 |
| Oct 21 2013 |
23721 |
572.42 |
| Oct 14 2013 |
23737 |
572.42 |
| Oct 07 2013 |
23443 |
572.42 |
| Sep 30 2013 |
22601 |
563.23 |
| Sep 23 2013 |
22549 |
563.23 |
