| Oct 05 2023 |
2695 |
388.8 |
| Sep 28 2023 |
2581 |
388.8 |
| Sep 21 2023 |
2055 |
368.51 |
| Sep 14 2023 |
2010 |
368.51 |
| Sep 07 2023 |
1966 |
368.51 |
| Aug 31 2023 |
1941 |
368.51 |
| Aug 24 2023 |
1911 |
368.51 |
| Aug 17 2023 |
1930 |
368.51 |
| Aug 10 2023 |
1933 |
368.51 |
| Aug 03 2023 |
1932 |
368.51 |
| Jul 27 2023 |
1919 |
368.51 |
| Jul 20 2023 |
1943 |
368.51 |
| Jul 13 2023 |
1943 |
368.51 |
| Jul 06 2023 |
1938 |
368.51 |
| Jun 29 2023 |
1929 |
368.51 |
| Jun 22 2023 |
1929 |
368.51 |
| Jun 15 2023 |
1929 |
368.51 |
| Jun 08 2023 |
1933 |
368.51 |
| Jun 01 2023 |
1916 |
368.51 |
| May 25 2023 |
1899 |
368.51 |
| May 18 2023 |
1899 |
368.51 |
| May 11 2023 |
1899 |
368.51 |
| May 04 2023 |
1898 |
368.51 |
| Apr 27 2023 |
1900 |
368.51 |
| Apr 20 2023 |
1900 |
368.51 |
| Apr 13 2023 |
1900 |
368.51 |
| Apr 06 2023 |
1903 |
368.51 |
| Mar 30 2023 |
1927 |
368.51 |
| Mar 23 2023 |
1927 |
368.51 |
| Mar 16 2023 |
1927 |
368.51 |
| Mar 09 2023 |
1927 |
368.51 |
| Mar 02 2023 |
1902 |
368.51 |
| Feb 23 2023 |
1902 |
368.51 |
| Feb 16 2023 |
1911 |
368.51 |
| Feb 09 2023 |
1929 |
368.51 |
| Feb 02 2023 |
1941 |
368.51 |
| Jan 26 2023 |
1942 |
368.51 |
| Jan 19 2023 |
1954 |
368.51 |
| Jan 12 2023 |
1888 |
368.51 |
| Jan 05 2023 |
2193 |
368.51 |
| Dec 29 2022 |
2186 |
368.51 |
| Dec 22 2022 |
4377 |
361.11 |
| Dec 15 2022 |
4361 |
361.11 |
| Dec 08 2022 |
4344 |
361.11 |
| Dec 01 2022 |
4291 |
361.11 |
| Nov 24 2022 |
4300 |
361.11 |
| Nov 17 2022 |
4200 |
361.11 |
| Nov 10 2022 |
4139 |
361.11 |
| Nov 03 2022 |
4004 |
361.11 |
| Oct 27 2022 |
3674 |
361.11 |
| Oct 20 2022 |
3570 |
361.11 |
| Oct 13 2022 |
3527 |
361.11 |
| Oct 06 2022 |
3143 |
351.89 |
| Sep 29 2022 |
3091 |
351.89 |
| Sep 22 2022 |
2094 |
353.72 |
| Sep 15 2022 |
2086 |
353.72 |
| Sep 08 2022 |
2057 |
353.72 |
| Sep 01 2022 |
2053 |
353.72 |
| Aug 25 2022 |
2048 |
353.72 |
| Aug 18 2022 |
2048 |
353.72 |
| Aug 11 2022 |
2040 |
353.72 |
| Aug 04 2022 |
2026 |
353.72 |
| Jul 28 2022 |
2026 |
353.72 |
| Jul 21 2022 |
2026 |
353.72 |
| Jul 14 2022 |
2026 |
353.72 |
| Jul 07 2022 |
2026 |
353.72 |
| Jun 30 2022 |
2026 |
353.72 |
| Jun 23 2022 |
2031 |
353.72 |
| Jun 16 2022 |
2031 |
353.72 |
| Jun 09 2022 |
2030 |
353.72 |
| Jun 02 2022 |
2030 |
353.72 |
| May 26 2022 |
2027 |
353.72 |
| May 19 2022 |
2027 |
353.72 |
| May 12 2022 |
2027 |
353.72 |
| May 05 2022 |
2027 |
353.72 |
| Apr 28 2022 |
2027 |
353.72 |
| Apr 21 2022 |
2027 |
353.72 |
| Apr 14 2022 |
2027 |
353.72 |
| Apr 07 2022 |
2027 |
353.72 |
| Mar 31 2022 |
2027 |
353.72 |
| Mar 24 2022 |
2027 |
353.72 |
| Mar 17 2022 |
2028 |
353.72 |
| Mar 10 2022 |
2028 |
353.72 |
| Mar 03 2022 |
2028 |
353.72 |
| Feb 24 2022 |
2005 |
353.72 |
| Feb 17 2022 |
2009 |
353.72 |
| Feb 10 2022 |
2003 |
353.72 |
| Feb 03 2022 |
1998 |
353.72 |
| Jan 27 2022 |
2013 |
353.72 |
| Jan 20 2022 |
1934 |
353.72 |
| Jan 13 2022 |
1925 |
353.72 |
| Jan 06 2022 |
2165 |
353.72 |
| Dec 30 2021 |
2164 |
353.72 |
| Dec 23 2021 |
2158 |
353.72 |
| Dec 16 2021 |
2174 |
353.72 |
| Dec 09 2021 |
2245 |
353.72 |
| Dec 02 2021 |
2307 |
353.72 |
| Nov 25 2021 |
2323 |
353.72 |
| Nov 18 2021 |
2366 |
353.72 |
| Nov 11 2021 |
2522 |
359.51 |
| Nov 04 2021 |
2524 |
359.51 |
| Oct 28 2021 |
2489 |
359.51 |
| Oct 21 2021 |
2581 |
359.51 |
| Oct 14 2021 |
2584 |
359.51 |
| Oct 07 2021 |
2409 |
359.51 |
| Sep 30 2021 |
2395 |
359.51 |
| Sep 02 2021 |
2575 |
371.96 |
| Aug 26 2021 |
2569 |
371.96 |
| Aug 19 2021 |
2571 |
371.96 |
| Aug 12 2021 |
2566 |
371.96 |
| Aug 05 2021 |
2607 |
371.96 |
| Jul 29 2021 |
2628 |
371.96 |
| Jun 03 2021 |
2667 |
371.96 |
| Sep 04 2020 |
6621 |
371.96 |
| Aug 28 2020 |
6664 |
371.96 |
| Aug 21 2020 |
6699 |
371.96 |
| Aug 14 2020 |
6705 |
371.96 |
| Aug 07 2020 |
6766 |
371.96 |
| Jul 31 2020 |
6796 |
371.96 |
| Jul 24 2020 |
6796 |
371.96 |
| Jul 17 2020 |
6809 |
371.96 |
| Jul 10 2020 |
6830 |
371.96 |
| Jul 03 2020 |
6855 |
371.96 |
| Jun 26 2020 |
6855 |
371.96 |
| Jun 19 2020 |
6855 |
371.96 |
| Jun 12 2020 |
6856 |
371.96 |
| Jun 05 2020 |
6867 |
371.96 |
| May 29 2020 |
6882 |
371.96 |
| May 22 2020 |
6892 |
371.96 |
| May 15 2020 |
6892 |
371.96 |
| May 08 2020 |
6892 |
371.96 |
| May 01 2020 |
6899 |
371.96 |
| Apr 24 2020 |
6924 |
371.96 |
| Apr 17 2020 |
6924 |
371.96 |
| Apr 10 2020 |
6924 |
371.96 |
| Apr 03 2020 |
6924 |
371.96 |
| Mar 27 2020 |
6924 |
371.96 |
| Mar 20 2020 |
6929 |
371.96 |
| Mar 13 2020 |
6929 |
371.96 |
| Mar 06 2020 |
6929 |
371.96 |
| Feb 28 2020 |
6933 |
371.96 |
| Feb 21 2020 |
6958 |
371.96 |
| Feb 14 2020 |
6963 |
371.96 |
| Feb 07 2020 |
6973 |
371.96 |
| Jan 31 2020 |
6994 |
371.96 |
| Jan 24 2020 |
6708 |
371.96 |
| Jan 17 2020 |
6731 |
371.96 |
| Jan 10 2020 |
7164 |
371.96 |
| Jan 03 2020 |
7126 |
371.96 |
| Dec 27 2019 |
7136 |
371.96 |
| Dec 20 2019 |
7149 |
371.96 |
| Dec 13 2019 |
7177 |
371.96 |
| Dec 06 2019 |
6999 |
371.96 |
| Nov 29 2019 |
7137 |
371.96 |
| Nov 22 2019 |
7171 |
371.96 |
| Nov 15 2019 |
7197 |
371.96 |
| Nov 08 2019 |
9436 |
399.55 |
| Nov 01 2019 |
9463 |
399.55 |
| Oct 25 2019 |
9409 |
399.55 |
| Oct 18 2019 |
9175 |
399.55 |
| Oct 11 2019 |
9302 |
399.55 |
| Oct 04 2019 |
9635 |
402.69 |
| Sep 27 2019 |
9650 |
402.69 |
| Sep 20 2019 |
9629 |
404.31 |
| Sep 13 2019 |
9659 |
404.31 |
| Sep 06 2019 |
10699 |
419.13 |
| Aug 30 2019 |
10730 |
419.13 |
| Aug 23 2019 |
10751 |
419.13 |
| Aug 16 2019 |
10678 |
419.13 |
| Aug 09 2019 |
10678 |
419.13 |
| Aug 02 2019 |
10684 |
419.13 |
| Jul 26 2019 |
10690 |
419.13 |
| Jul 19 2019 |
10706 |
419.13 |
| Jul 12 2019 |
10728 |
419.13 |
| Jul 05 2019 |
10736 |
419.13 |
| Jun 28 2019 |
10752 |
419.13 |
| Jun 21 2019 |
10772 |
419.13 |
| Jun 14 2019 |
10765 |
419.13 |
| Jun 07 2019 |
10754 |
419.13 |
| May 31 2019 |
10773 |
419.13 |
| May 24 2019 |
10768 |
419.13 |
| May 17 2019 |
10785 |
419.13 |
| May 10 2019 |
10779 |
419.13 |
| May 03 2019 |
10788 |
419.13 |
| Apr 26 2019 |
10780 |
419.13 |
| Apr 19 2019 |
10781 |
419.13 |
| Apr 12 2019 |
10785 |
419.13 |
| Apr 05 2019 |
10785 |
419.13 |
| Mar 29 2019 |
10784 |
419.13 |
| Mar 22 2019 |
10782 |
419.13 |
| Mar 15 2019 |
10793 |
419.13 |
| Mar 08 2019 |
10741 |
419.13 |
| Mar 01 2019 |
10745 |
419.13 |
| Feb 22 2019 |
10740 |
419.13 |
| Feb 15 2019 |
10755 |
419.13 |
| Feb 08 2019 |
10743 |
419.13 |
| Feb 01 2019 |
10764 |
419.13 |
| Jan 25 2019 |
10763 |
419.13 |
| Jan 18 2019 |
10389 |
419.13 |
| Jan 11 2019 |
10897 |
419.13 |
| Jan 04 2019 |
10964 |
419.13 |
| Dec 28 2018 |
10971 |
419.13 |
| Dec 21 2018 |
10903 |
419.13 |
| Dec 14 2018 |
10925 |
419.13 |
| Dec 07 2018 |
11058 |
419.13 |
| Nov 30 2018 |
11204 |
419.13 |
| Nov 23 2018 |
11281 |
419.13 |
| Nov 16 2018 |
11468 |
419.13 |
| Nov 09 2018 |
11279 |
417.12 |
| Nov 02 2018 |
11336 |
417.12 |
| Oct 26 2018 |
11083 |
417.12 |
| Oct 19 2018 |
11124 |
417.12 |
| Oct 12 2018 |
11038 |
417.12 |
| Oct 05 2018 |
11074 |
419.84 |
| Sep 28 2018 |
11106 |
419.84 |
| Sep 21 2018 |
11586 |
425.17 |
| Sep 14 2018 |
11412 |
425.17 |
| Nov 10 2017 |
9035 |
392.37 |
| Nov 03 2017 |
9012 |
392.37 |
| Oct 27 2017 |
8914 |
392.37 |
| Oct 20 2017 |
8918 |
392.37 |
| Oct 13 2017 |
8762 |
392.37 |
| Oct 06 2017 |
9259 |
398.95 |
| Sep 29 2017 |
9231 |
398.95 |
| Sep 22 2017 |
9463 |
401.47 |
| Sep 15 2017 |
9463 |
401.47 |
| Sep 08 2017 |
9301 |
400.14 |
| Sep 01 2017 |
8629 |
392.37 |
| Aug 25 2017 |
8643 |
392.37 |
| Aug 18 2017 |
8671 |
392.37 |
| Aug 11 2017 |
8633 |
392.37 |
| Aug 04 2017 |
8646 |
392.37 |
| Jul 28 2017 |
8643 |
392.37 |
| Jul 21 2017 |
8653 |
392.37 |
| Jul 14 2017 |
8660 |
392.37 |
| Jul 07 2017 |
8657 |
392.37 |
| Jun 30 2017 |
8666 |
392.37 |
| Jun 23 2017 |
8664 |
392.37 |
| Jun 16 2017 |
8663 |
392.37 |
| Jun 09 2017 |
8639 |
392.37 |
| Jun 02 2017 |
8636 |
392.37 |
| May 26 2017 |
8523 |
392.37 |
| May 19 2017 |
8542 |
392.37 |
| May 12 2017 |
8504 |
392.37 |
| May 05 2017 |
8486 |
392.37 |
| Apr 28 2017 |
8478 |
392.37 |
| Apr 21 2017 |
8462 |
392.37 |
| Apr 14 2017 |
8469 |
392.37 |
| Apr 07 2017 |
8470 |
392.37 |
| Mar 31 2017 |
8470 |
392.37 |
| Mar 24 2017 |
8471 |
392.37 |
| Mar 17 2017 |
8461 |
392.37 |
| Mar 10 2017 |
8470 |
392.37 |
| Mar 03 2017 |
8470 |
392.37 |
| Feb 24 2017 |
8474 |
392.37 |
| Feb 17 2017 |
8483 |
392.37 |
| Feb 10 2017 |
8498 |
392.37 |
| Feb 03 2017 |
8488 |
392.37 |
| Jan 27 2017 |
8504 |
392.37 |
| Jan 20 2017 |
8523 |
392.37 |
| Jan 13 2017 |
8527 |
392.37 |
| Jan 06 2017 |
8680 |
392.37 |
| Dec 30 2016 |
8731 |
392.37 |
| Dec 23 2016 |
8735 |
392.37 |
| Dec 16 2016 |
8756 |
392.37 |
| Dec 09 2016 |
8790 |
392.37 |
| Dec 02 2016 |
8911 |
392.37 |
| Nov 25 2016 |
8882 |
392.37 |
| Nov 18 2016 |
8926 |
392.37 |
| Nov 11 2016 |
9041 |
392.37 |
| Nov 04 2016 |
9020 |
392.37 |
| Oct 28 2016 |
8929 |
392.37 |
| Oct 21 2016 |
8994 |
392.37 |
| Oct 14 2016 |
8866 |
392.37 |
| Oct 07 2016 |
8023 |
382.69 |
| Sep 30 2016 |
7950 |
382.69 |
| Sep 23 2016 |
7363 |
377.22 |
| Sep 16 2016 |
7226 |
377.22 |
| Sep 09 2016 |
6732 |
370.91 |
| Sep 02 2016 |
7786 |
385.31 |
| Aug 26 2016 |
7814 |
385.31 |
| Aug 19 2016 |
7615 |
385.31 |
| Aug 12 2016 |
7604 |
385.31 |
| Aug 05 2016 |
7618 |
385.31 |
| Jul 29 2016 |
7619 |
385.31 |
| Jul 22 2016 |
7603 |
385.31 |
| Jun 28 2016 |
7604 |
385.31 |
| Jun 21 2016 |
7627 |
385.31 |
| Jun 14 2016 |
7627 |
385.31 |
| Jun 07 2016 |
7627 |
385.31 |
| May 31 2016 |
7628 |
385.31 |
| May 24 2016 |
7628 |
385.31 |
| May 17 2016 |
7620 |
385.31 |
| May 10 2016 |
7620 |
385.31 |
| May 03 2016 |
7620 |
385.31 |
| Apr 26 2016 |
7620 |
385.31 |
| Apr 19 2016 |
7614 |
385.31 |
| Apr 12 2016 |
7634 |
385.31 |
| Apr 05 2016 |
7634 |
385.31 |
| Mar 29 2016 |
7634 |
385.31 |
| Mar 22 2016 |
7632 |
385.31 |
| Mar 15 2016 |
7630 |
385.31 |
| Mar 08 2016 |
7637 |
385.31 |
| Mar 01 2016 |
7633 |
385.31 |
| Feb 23 2016 |
7627 |
385.31 |
| Feb 16 2016 |
7595 |
385.31 |
| Feb 09 2016 |
7595 |
385.31 |
| Feb 02 2016 |
7554 |
385.31 |
| Jan 26 2016 |
7574 |
385.31 |
| Jan 19 2016 |
7581 |
385.31 |
| Jan 12 2016 |
7259 |
385.31 |
| Jan 05 2016 |
7510 |
385.31 |
| Dec 29 2015 |
7514 |
385.31 |
| Dec 22 2015 |
7424 |
385.31 |
| Dec 15 2015 |
7349 |
385.31 |
| Dec 08 2015 |
7485 |
385.31 |
| Dec 01 2015 |
7435 |
385.31 |
| Nov 24 2015 |
7383 |
385.31 |
| Nov 17 2015 |
7169 |
385.31 |
| Nov 10 2015 |
8164 |
397.9 |
| Nov 03 2015 |
7383 |
388.17 |
| Oct 27 2015 |
7391 |
388.17 |
| Oct 20 2015 |
7010 |
384.09 |
| Oct 13 2015 |
6707 |
384.09 |
| Oct 06 2015 |
7268 |
391.01 |
| Sep 29 2015 |
7313 |
391.01 |
| Sep 22 2015 |
29975 |
393.28 |
| Sep 15 2015 |
31627 |
393.28 |
| Sep 14 2015 |
7312 |
393.28 |
| Sep 07 2015 |
7960 |
401.15 |
| Aug 31 2015 |
7930 |
401.15 |
| Aug 24 2015 |
7594 |
397.71 |
| Aug 17 2015 |
7603 |
397.71 |
| Aug 10 2015 |
7607 |
397.71 |
| Aug 03 2015 |
7607 |
397.71 |
| Jul 27 2015 |
7607 |
397.71 |
| Jul 20 2015 |
7607 |
397.71 |
| Jul 13 2015 |
7607 |
397.71 |
| Jul 06 2015 |
7607 |
397.71 |
| Jun 29 2015 |
7607 |
397.71 |
| Jun 22 2015 |
7607 |
397.71 |
| Jun 15 2015 |
7607 |
397.71 |
| Jun 08 2015 |
7675 |
397.71 |
| Jun 01 2015 |
7675 |
397.71 |
| May 25 2015 |
7675 |
397.71 |
| May 18 2015 |
7675 |
397.71 |
| May 11 2015 |
7675 |
397.71 |
| May 04 2015 |
7675 |
397.71 |
| Apr 27 2015 |
7667 |
397.71 |
| Apr 20 2015 |
7660 |
397.71 |
| Apr 13 2015 |
7659 |
397.71 |
| Apr 06 2015 |
7669 |
397.71 |
| Mar 30 2015 |
7669 |
397.71 |
| Mar 23 2015 |
7682 |
397.71 |
| Mar 16 2015 |
7676 |
397.71 |
| Mar 09 2015 |
7675 |
397.71 |
| Mar 02 2015 |
7664 |
397.71 |
| Feb 23 2015 |
7597 |
397.71 |
| Feb 16 2015 |
7593 |
397.71 |
| Feb 09 2015 |
7603 |
397.71 |
| Feb 02 2015 |
7608 |
397.71 |
| Jan 26 2015 |
7607 |
397.71 |
| Jan 19 2015 |
7596 |
397.71 |
| Jan 12 2015 |
7495 |
397.71 |
| Jan 05 2015 |
7719 |
397.71 |
| Dec 29 2014 |
7712 |
397.71 |
| Dec 22 2014 |
7743 |
397.71 |
| Dec 15 2014 |
7610 |
397.71 |
| Dec 08 2014 |
7664 |
397.71 |
| Dec 01 2014 |
7703 |
397.71 |
| Nov 24 2014 |
7727 |
397.71 |
| Nov 17 2014 |
7773 |
397.71 |
| Nov 10 2014 |
7824 |
397.71 |
| Nov 03 2014 |
7971 |
400.81 |
| Oct 27 2014 |
8808 |
410.91 |
| Oct 20 2014 |
8969 |
410.91 |
| Oct 13 2014 |
10246 |
426.44 |
| Oct 06 2014 |
10187 |
426.44 |
| Sep 29 2014 |
12831 |
452.41 |
| Sep 22 2014 |
13449 |
458.25 |
| Sep 15 2014 |
12539 |
449.82 |
| Sep 08 2014 |
13889 |
463.48 |
| Sep 01 2014 |
15846 |
481.78 |
| Aug 25 2014 |
15861 |
481.78 |
| Aug 18 2014 |
15867 |
481.78 |
| Aug 11 2014 |
15867 |
481.78 |
| Aug 04 2014 |
15867 |
481.78 |
| Jul 28 2014 |
15867 |
481.78 |
| Jul 21 2014 |
15886 |
481.78 |
| Jul 14 2014 |
15886 |
481.78 |
| Jul 07 2014 |
15886 |
481.78 |
| Jun 30 2014 |
15886 |
481.78 |
| Jun 23 2014 |
15886 |
481.78 |
| Jun 16 2014 |
15886 |
481.78 |
| Jun 09 2014 |
15886 |
481.78 |
| Jun 02 2014 |
15886 |
481.78 |
| May 26 2014 |
15886 |
481.78 |
| May 19 2014 |
15886 |
481.78 |
| May 12 2014 |
15888 |
481.78 |
| May 05 2014 |
15888 |
481.78 |
| Apr 28 2014 |
15889 |
481.78 |
| Apr 21 2014 |
15889 |
481.78 |
| Apr 14 2014 |
15909 |
481.78 |
| Apr 07 2014 |
15909 |
481.78 |
| Mar 31 2014 |
15910 |
481.78 |
| Mar 24 2014 |
15910 |
481.78 |
| Mar 17 2014 |
15910 |
481.78 |
| Mar 10 2014 |
15910 |
481.78 |
| Mar 03 2014 |
15910 |
481.78 |
| Feb 24 2014 |
15905 |
481.78 |
| Feb 17 2014 |
15919 |
481.78 |
| Feb 10 2014 |
15918 |
481.78 |
| Feb 03 2014 |
15905 |
481.78 |
| Jan 27 2014 |
15969 |
481.78 |
| Jan 20 2014 |
15927 |
481.78 |
| Jan 13 2014 |
15736 |
481.78 |
| Jan 06 2014 |
15703 |
481.78 |
| Dec 30 2013 |
15841 |
481.78 |
| Dec 23 2013 |
15624 |
481.78 |
| Dec 16 2013 |
15457 |
481.78 |
| Dec 09 2013 |
15472 |
481.78 |
| Dec 02 2013 |
15682 |
481.78 |
| Nov 25 2013 |
15929 |
481.78 |
| Nov 18 2013 |
16037 |
481.78 |
| Nov 11 2013 |
16029 |
481.78 |
| Nov 04 2013 |
15909 |
481.78 |
| Oct 28 2013 |
15771 |
481.78 |
| Oct 21 2013 |
15497 |
482.14 |
| Oct 14 2013 |
16304 |
490.29 |
| Oct 07 2013 |
14798 |
476.23 |
| Sep 30 2013 |
14508 |
473.53 |
| Sep 23 2013 |
16023 |
489.38 |
