| Oct 30 2009 |
3591 |
369.19 |
| Oct 23 2009 |
3618 |
374.6 |
| Oct 16 2009 |
3651 |
375.8 |
| Oct 09 2009 |
3514 |
372.04 |
| Oct 02 2009 |
3252 |
367.13 |
| Sep 25 2009 |
3244 |
370.96 |
| Sep 18 2009 |
3058 |
367.11 |
| Sep 11 2009 |
3035 |
367.11 |
| Jan 30 2009 |
2961 |
366.13 |
| Jan 09 2009 |
2770 |
366.13 |
| Dec 18 2008 |
2601 |
366.13 |
| Dec 12 2008 |
2622 |
366.13 |
| Dec 05 2008 |
2615 |
366.13 |
| Nov 28 2008 |
2536 |
364.67 |
| Nov 21 2008 |
2528 |
364.67 |
| Nov 14 2008 |
2418 |
363.04 |
| Nov 07 2008 |
2512 |
370.29 |
| Oct 31 2008 |
2322 |
371.79 |
| Oct 24 2008 |
2283 |
370.41 |
| Oct 17 2008 |
2203 |
374.76 |
| Oct 10 2008 |
2337 |
386.04 |
| Oct 03 2008 |
2384 |
397.6 |
| Sep 26 2008 |
2262 |
398.69 |
| Sep 19 2008 |
2341 |
401.66 |
| Feb 01 2008 |
2265 |
401.66 |
| Dec 12 2007 |
2206 |
401.66 |
| Dec 07 2007 |
2198 |
401.66 |
| Nov 30 2007 |
2140 |
401.66 |
| Nov 23 2007 |
2134 |
401.66 |
| Nov 16 2007 |
2262 |
401.66 |
| Nov 09 2007 |
2239 |
400.12 |
| Nov 02 2007 |
2241 |
404.22 |
| Oct 26 2007 |
2285 |
409.31 |
| Oct 19 2007 |
2293 |
412.37 |
| Oct 12 2007 |
2153 |
405.05 |
| Oct 05 2007 |
1876 |
396.69 |
