| Nov 09 2023 |
5809 |
476.96 |
| Nov 02 2023 |
5699 |
476.96 |
| Oct 26 2023 |
4641 |
445.21 |
| Oct 19 2023 |
4733 |
445.21 |
| Oct 12 2023 |
4674 |
445.21 |
| Oct 05 2023 |
4514 |
445.21 |
| Sep 28 2023 |
4284 |
445.21 |
| Sep 21 2023 |
4220 |
445.21 |
| Sep 14 2023 |
4142 |
445.21 |
| Sep 07 2023 |
6976 |
514.03 |
| Aug 31 2023 |
7015 |
514.03 |
| Aug 24 2023 |
6999 |
514.03 |
| Aug 17 2023 |
6985 |
514.03 |
| Aug 10 2023 |
6986 |
514.03 |
| Aug 03 2023 |
6999 |
514.03 |
| Jul 27 2023 |
6987 |
514.03 |
| Jul 20 2023 |
6882 |
514.03 |
| Jul 13 2023 |
6882 |
514.03 |
| Jul 06 2023 |
6857 |
514.03 |
| Jun 29 2023 |
6863 |
514.03 |
| Jun 22 2023 |
6863 |
514.03 |
| Jun 15 2023 |
6863 |
514.03 |
| Jun 08 2023 |
6868 |
514.03 |
| Jun 01 2023 |
6858 |
514.03 |
| May 25 2023 |
6852 |
514.03 |
| May 18 2023 |
6852 |
514.03 |
| May 11 2023 |
6852 |
514.03 |
| May 04 2023 |
6851 |
514.03 |
| Apr 27 2023 |
6852 |
514.03 |
| Apr 20 2023 |
6852 |
514.03 |
| Apr 13 2023 |
6852 |
514.03 |
| Apr 06 2023 |
6864 |
514.03 |
| Mar 30 2023 |
6864 |
514.03 |
| Mar 23 2023 |
6864 |
514.03 |
| Mar 16 2023 |
6864 |
514.03 |
| Mar 09 2023 |
6864 |
514.03 |
| Mar 02 2023 |
6864 |
514.03 |
| Feb 23 2023 |
6864 |
514.03 |
| Feb 16 2023 |
6874 |
514.03 |
| Feb 09 2023 |
6897 |
514.03 |
| Feb 02 2023 |
6912 |
514.03 |
| Jan 26 2023 |
6914 |
514.03 |
| Jan 19 2023 |
6904 |
514.03 |
| Jan 12 2023 |
6850 |
514.03 |
| Jan 05 2023 |
6886 |
514.03 |
| Dec 29 2022 |
6886 |
514.03 |
| Dec 22 2022 |
8845 |
458.73 |
| Dec 15 2022 |
8821 |
458.73 |
| Dec 08 2022 |
8778 |
458.73 |
| Dec 01 2022 |
8683 |
458.73 |
| Nov 24 2022 |
8674 |
458.73 |
| Nov 17 2022 |
8745 |
464.67 |
| Nov 10 2022 |
8589 |
464.67 |
| Nov 03 2022 |
8316 |
464.67 |
| Oct 27 2022 |
9337 |
512.31 |
| Oct 20 2022 |
9000 |
512.31 |
| Oct 13 2022 |
8849 |
512.31 |
| Oct 06 2022 |
8505 |
512.31 |
| Sep 29 2022 |
8274 |
512.31 |
| Sep 22 2022 |
8165 |
512.31 |
| Sep 15 2022 |
8056 |
512.31 |
| Sep 08 2022 |
7157 |
477.47 |
| Sep 01 2022 |
7149 |
477.47 |
| Aug 25 2022 |
7137 |
477.47 |
| Aug 18 2022 |
7133 |
477.47 |
| Aug 11 2022 |
7145 |
477.47 |
| Aug 04 2022 |
7123 |
477.47 |
| Jul 28 2022 |
7123 |
477.47 |
| Jul 21 2022 |
7123 |
477.47 |
| Jul 14 2022 |
7123 |
477.47 |
| Jul 07 2022 |
7123 |
477.47 |
| Jun 30 2022 |
7123 |
477.47 |
| Jun 23 2022 |
7102 |
477.47 |
| Jun 16 2022 |
7102 |
477.47 |
| Jun 09 2022 |
7111 |
477.47 |
| Jun 02 2022 |
7111 |
477.47 |
| May 26 2022 |
7110 |
477.47 |
| May 19 2022 |
7110 |
477.47 |
| May 12 2022 |
7110 |
477.47 |
| May 05 2022 |
7110 |
477.47 |
| Apr 28 2022 |
7100 |
477.47 |
| Apr 21 2022 |
7100 |
477.47 |
| Apr 14 2022 |
7100 |
477.47 |
| Apr 07 2022 |
7100 |
477.47 |
| Mar 31 2022 |
7100 |
477.47 |
| Mar 24 2022 |
7100 |
477.47 |
| Mar 17 2022 |
7090 |
477.47 |
| Mar 10 2022 |
7090 |
477.47 |
| Mar 03 2022 |
7090 |
477.47 |
| Feb 24 2022 |
7079 |
477.47 |
| Feb 17 2022 |
7085 |
477.47 |
| Feb 10 2022 |
7089 |
477.47 |
| Feb 03 2022 |
7102 |
477.47 |
| Jan 27 2022 |
7105 |
477.47 |
| Jan 20 2022 |
6977 |
477.47 |
| Jan 13 2022 |
7005 |
477.47 |
| Jan 06 2022 |
7147 |
477.47 |
| Dec 30 2021 |
7179 |
477.47 |
| Dec 23 2021 |
7197 |
477.47 |
| Dec 16 2021 |
7188 |
477.47 |
| Dec 09 2021 |
7208 |
477.47 |
| Dec 02 2021 |
7308 |
477.47 |
| Nov 25 2021 |
7315 |
477.47 |
| Nov 18 2021 |
7831 |
496.42 |
| Nov 11 2021 |
7834 |
496.42 |
| Nov 04 2021 |
7070 |
483.18 |
| Oct 28 2021 |
7127 |
483.18 |
| Oct 21 2021 |
7375 |
483.18 |
| Oct 14 2021 |
7475 |
483.18 |
| Oct 07 2021 |
6976 |
483.18 |
| Sep 30 2021 |
6890 |
483.18 |
| Sep 23 2021 |
6643 |
483.18 |
| Sep 16 2021 |
6513 |
483.18 |
| Sep 09 2021 |
6417 |
483.18 |
| Sep 02 2021 |
6454 |
483.18 |
| Aug 26 2021 |
6141 |
477.33 |
| Aug 19 2021 |
6146 |
477.33 |
| Aug 12 2021 |
6136 |
477.33 |
| Aug 05 2021 |
6223 |
477.33 |
| Jul 29 2021 |
6266 |
477.33 |
| Jun 03 2021 |
6363 |
477.33 |
| Nov 06 2020 |
10654 |
483.18 |
| Oct 30 2020 |
11503 |
483.18 |
| Oct 23 2020 |
12319 |
483.18 |
| Oct 16 2020 |
13040 |
483.18 |
| Oct 09 2020 |
13688 |
483.18 |
| Oct 02 2020 |
14182 |
483.18 |
| Sep 25 2020 |
14529 |
483.18 |
| Sep 18 2020 |
14932 |
483.18 |
| Sep 11 2020 |
15200 |
483.18 |
| Sep 04 2020 |
15481 |
483.18 |
| Aug 28 2020 |
15088 |
477.33 |
| Aug 21 2020 |
15139 |
477.33 |
| Aug 14 2020 |
15158 |
477.33 |
| Aug 07 2020 |
15283 |
477.33 |
| Jul 31 2020 |
15346 |
477.33 |
| Jul 24 2020 |
15346 |
477.33 |
| Jul 17 2020 |
15373 |
477.33 |
| Jul 10 2020 |
15406 |
477.33 |
| Jul 03 2020 |
15470 |
477.33 |
| Jun 26 2020 |
15470 |
477.33 |
| Jun 19 2020 |
15470 |
477.33 |
| Jun 12 2020 |
15480 |
477.33 |
| Jun 05 2020 |
15503 |
477.33 |
| May 29 2020 |
15529 |
477.33 |
| May 22 2020 |
15575 |
477.33 |
| May 15 2020 |
15575 |
477.33 |
| May 08 2020 |
15579 |
477.33 |
| May 01 2020 |
15588 |
477.33 |
| Apr 24 2020 |
15639 |
477.33 |
| Apr 17 2020 |
15640 |
477.33 |
| Apr 10 2020 |
15640 |
477.33 |
| Apr 03 2020 |
15640 |
477.33 |
| Mar 27 2020 |
15640 |
477.33 |
| Mar 20 2020 |
15650 |
477.33 |
| Mar 13 2020 |
15650 |
477.33 |
| Mar 06 2020 |
15650 |
477.33 |
| Feb 28 2020 |
15623 |
477.33 |
| Feb 21 2020 |
15683 |
477.33 |
| Feb 14 2020 |
15693 |
477.33 |
| Feb 07 2020 |
15715 |
477.33 |
| Jan 31 2020 |
15735 |
477.33 |
| Jan 24 2020 |
15357 |
477.33 |
| Jan 17 2020 |
15393 |
477.33 |
| Jan 10 2020 |
16052 |
477.33 |
| Jan 03 2020 |
15938 |
477.33 |
| Dec 27 2019 |
15951 |
477.33 |
| Dec 20 2019 |
15980 |
477.33 |
| Dec 13 2019 |
16048 |
477.33 |
| Dec 06 2019 |
15918 |
477.33 |
| Nov 29 2019 |
16283 |
477.33 |
| Nov 22 2019 |
16342 |
477.33 |
| Nov 15 2019 |
16511 |
477.33 |
| Nov 08 2019 |
14132 |
450.58 |
| Nov 01 2019 |
14204 |
450.58 |
| Oct 25 2019 |
13164 |
440.31 |
| Oct 18 2019 |
12835 |
440.31 |
| Oct 11 2019 |
13026 |
440.31 |
| Oct 04 2019 |
13126 |
440.31 |
| Sep 27 2019 |
13102 |
440.31 |
| Sep 20 2019 |
12924 |
440.31 |
| Sep 13 2019 |
14225 |
454.13 |
| Sep 06 2019 |
13915 |
454.13 |
| Aug 30 2019 |
12913 |
442.53 |
| Aug 23 2019 |
12935 |
442.53 |
| Aug 16 2019 |
12844 |
442.53 |
| Aug 09 2019 |
12844 |
442.53 |
| Aug 02 2019 |
12851 |
442.53 |
| Jul 26 2019 |
12857 |
442.53 |
| Jul 19 2019 |
12871 |
442.53 |
| Jul 12 2019 |
12894 |
442.53 |
| Jul 05 2019 |
12905 |
442.53 |
| Jun 28 2019 |
12930 |
442.53 |
| Jun 21 2019 |
12951 |
442.53 |
| Jun 14 2019 |
12944 |
442.53 |
| Jun 07 2019 |
12927 |
442.53 |
| May 31 2019 |
12952 |
442.53 |
| May 24 2019 |
12949 |
442.53 |
| May 17 2019 |
12976 |
442.53 |
| May 10 2019 |
12970 |
442.53 |
| May 03 2019 |
12978 |
442.53 |
| Apr 26 2019 |
12971 |
442.53 |
| Apr 19 2019 |
12971 |
442.53 |
| Apr 12 2019 |
12974 |
442.53 |
| Apr 05 2019 |
12974 |
442.53 |
| Mar 29 2019 |
12975 |
442.53 |
| Mar 22 2019 |
12969 |
442.53 |
| Mar 15 2019 |
12976 |
442.53 |
| Mar 08 2019 |
12913 |
442.53 |
| Mar 01 2019 |
12917 |
442.53 |
| Feb 22 2019 |
12910 |
442.53 |
| Feb 15 2019 |
12926 |
442.53 |
| Feb 08 2019 |
12915 |
442.53 |
| Feb 01 2019 |
12938 |
442.53 |
| Jan 25 2019 |
12940 |
442.53 |
| Jan 18 2019 |
12521 |
442.53 |
| Jan 11 2019 |
13066 |
442.53 |
| Jan 04 2019 |
13150 |
442.53 |
| Dec 28 2018 |
13156 |
442.53 |
| Dec 21 2018 |
13073 |
442.53 |
| Dec 14 2018 |
11894 |
429.78 |
| Dec 07 2018 |
12039 |
429.78 |
| Nov 30 2018 |
12186 |
429.78 |
| Nov 23 2018 |
12301 |
429.78 |
| Nov 16 2018 |
12523 |
429.78 |
| Nov 09 2018 |
11933 |
423.85 |
| Nov 02 2018 |
11973 |
423.85 |
| Oct 26 2018 |
12411 |
430.49 |
| Oct 19 2018 |
12452 |
430.49 |
| Oct 12 2018 |
12334 |
430.49 |
| Oct 05 2018 |
12087 |
430.49 |
| Sep 28 2018 |
12111 |
430.49 |
| Sep 21 2018 |
12089 |
430.49 |
| Sep 14 2018 |
11923 |
430.49 |
| Sep 07 2018 |
12037 |
432.03 |
| Aug 31 2018 |
12756 |
440.42 |
| Aug 24 2018 |
12713 |
440.42 |
| Aug 17 2018 |
12701 |
440.42 |
| Aug 10 2018 |
12708 |
440.42 |
| Aug 03 2018 |
12731 |
440.42 |
| Jul 27 2018 |
12742 |
440.42 |
| Jul 20 2018 |
12756 |
440.42 |
| Jul 13 2018 |
12751 |
440.42 |
| Jul 06 2018 |
12729 |
440.42 |
| Jun 29 2018 |
12784 |
440.42 |
| Jun 22 2018 |
12784 |
440.42 |
| Jun 15 2018 |
12806 |
440.42 |
| Jun 08 2018 |
12824 |
440.42 |
| Jun 01 2018 |
12814 |
440.42 |
| May 25 2018 |
12827 |
440.42 |
| May 18 2018 |
12802 |
440.42 |
| May 11 2018 |
12825 |
440.42 |
| May 04 2018 |
12881 |
440.42 |
| Apr 27 2018 |
12876 |
440.42 |
| Apr 20 2018 |
12913 |
440.42 |
| Apr 13 2018 |
12910 |
440.42 |
| Apr 06 2018 |
12910 |
440.42 |
| Mar 30 2018 |
12909 |
440.42 |
| Mar 23 2018 |
12909 |
440.42 |
| Mar 16 2018 |
12902 |
440.42 |
| Mar 09 2018 |
12902 |
440.42 |
| Mar 02 2018 |
12907 |
440.42 |
| Feb 23 2018 |
12906 |
440.42 |
| Feb 16 2018 |
12920 |
440.42 |
| Feb 09 2018 |
12914 |
440.42 |
| Feb 02 2018 |
12938 |
440.42 |
| Jan 26 2018 |
12974 |
440.42 |
| Jan 19 2018 |
12931 |
440.42 |
| Jan 12 2018 |
12549 |
440.42 |
| Jan 05 2018 |
12795 |
440.42 |
| Dec 29 2017 |
12826 |
440.42 |
| Dec 22 2017 |
12816 |
440.42 |
| Dec 15 2017 |
12231 |
434.35 |
| Dec 08 2017 |
11237 |
421.43 |
| Dec 01 2017 |
11358 |
421.43 |
| Nov 24 2017 |
11380 |
421.43 |
| Nov 17 2017 |
11427 |
421.41 |
| Nov 10 2017 |
12028 |
424.38 |
| Nov 03 2017 |
11198 |
416.71 |
| Oct 27 2017 |
11138 |
416.71 |
| Oct 20 2017 |
11152 |
416.71 |
| Oct 13 2017 |
10970 |
416.71 |
| Oct 06 2017 |
10901 |
416.71 |
| Sep 29 2017 |
10435 |
412.22 |
| Sep 22 2017 |
10441 |
412.22 |
| Sep 15 2017 |
10463 |
412.22 |
| Sep 08 2017 |
10409 |
412.22 |
| Sep 01 2017 |
10415 |
412.22 |
| Aug 25 2017 |
10434 |
412.22 |
| Aug 18 2017 |
10454 |
412.22 |
| Aug 11 2017 |
10405 |
412.22 |
| Aug 04 2017 |
10427 |
412.22 |
| Jul 28 2017 |
10425 |
412.22 |
| Jul 21 2017 |
10444 |
412.22 |
| Jul 14 2017 |
10451 |
412.22 |
| Jul 07 2017 |
10447 |
412.22 |
| Jun 30 2017 |
10458 |
412.22 |
| Jun 23 2017 |
10455 |
412.22 |
| Jun 16 2017 |
10457 |
412.22 |
| Jun 09 2017 |
10430 |
412.22 |
| Jun 02 2017 |
10427 |
412.22 |
| May 26 2017 |
10307 |
412.22 |
| May 19 2017 |
10322 |
412.22 |
| May 12 2017 |
10282 |
412.22 |
| May 05 2017 |
10256 |
412.22 |
| Apr 28 2017 |
10244 |
412.22 |
| Apr 21 2017 |
10226 |
412.22 |
| Apr 14 2017 |
10236 |
412.22 |
| Apr 07 2017 |
10237 |
412.22 |
| Mar 31 2017 |
10237 |
412.22 |
| Mar 24 2017 |
10238 |
412.22 |
| Mar 17 2017 |
10228 |
412.22 |
| Mar 10 2017 |
10238 |
412.22 |
| Mar 03 2017 |
10238 |
412.22 |
| Feb 24 2017 |
10241 |
412.22 |
| Feb 17 2017 |
10255 |
412.22 |
| Feb 10 2017 |
10274 |
412.22 |
| Feb 03 2017 |
10270 |
412.22 |
| Jan 27 2017 |
10284 |
412.22 |
| Jan 20 2017 |
10295 |
412.22 |
| Jan 13 2017 |
10306 |
412.22 |
| Jan 06 2017 |
10477 |
412.22 |
| Dec 30 2016 |
10531 |
412.22 |
| Dec 23 2016 |
10531 |
412.22 |
| Dec 16 2016 |
11287 |
419.36 |
| Dec 09 2016 |
12528 |
431.56 |
| Dec 02 2016 |
12769 |
431.56 |
| Nov 25 2016 |
12915 |
433.61 |
| Nov 18 2016 |
13019 |
433.61 |
| Nov 11 2016 |
14686 |
447.39 |
| Nov 04 2016 |
16201 |
460.34 |
| Oct 28 2016 |
16107 |
460.34 |
| Oct 21 2016 |
17000 |
467.07 |
| Oct 14 2016 |
16883 |
467.15 |
| Oct 07 2016 |
15636 |
457.02 |
| Sep 30 2016 |
15601 |
457.02 |
| Sep 23 2016 |
16090 |
463.82 |
| Sep 16 2016 |
15775 |
463.82 |
| Sep 09 2016 |
15657 |
463.82 |
| Sep 02 2016 |
15594 |
463.82 |
| Aug 26 2016 |
15626 |
463.82 |
| Aug 19 2016 |
15292 |
463.82 |
| Aug 12 2016 |
15280 |
463.82 |
| Aug 05 2016 |
15298 |
463.82 |
| Jul 29 2016 |
15299 |
463.82 |
| Jul 22 2016 |
15276 |
463.82 |
| Jun 28 2016 |
15278 |
463.82 |
| Jun 21 2016 |
15334 |
463.82 |
| Jun 14 2016 |
15334 |
463.82 |
| Jun 07 2016 |
15334 |
463.82 |
| May 31 2016 |
15344 |
463.82 |
| May 24 2016 |
15344 |
463.82 |
| May 17 2016 |
15330 |
463.82 |
| May 10 2016 |
15330 |
463.82 |
| May 03 2016 |
15331 |
463.82 |
| Apr 26 2016 |
15331 |
463.82 |
| Apr 19 2016 |
15313 |
463.82 |
| Apr 12 2016 |
15351 |
463.82 |
| Apr 05 2016 |
15351 |
463.82 |
| Mar 29 2016 |
15351 |
463.82 |
| Mar 22 2016 |
15342 |
463.82 |
| Mar 15 2016 |
15340 |
463.82 |
| Mar 08 2016 |
15356 |
463.82 |
| Mar 01 2016 |
15353 |
463.82 |
| Feb 23 2016 |
15351 |
463.82 |
| Feb 16 2016 |
15294 |
463.82 |
| Feb 09 2016 |
15294 |
463.82 |
| Feb 02 2016 |
15239 |
463.82 |
| Jan 26 2016 |
15276 |
463.82 |
| Jan 19 2016 |
15283 |
463.82 |
| Jan 12 2016 |
14851 |
463.82 |
| Jan 05 2016 |
14679 |
458.52 |
| Dec 29 2015 |
14684 |
458.52 |
| Dec 22 2015 |
14555 |
458.52 |
| Dec 15 2015 |
14450 |
458.52 |
| Dec 08 2015 |
13514 |
448.1 |
| Dec 01 2015 |
14458 |
456.92 |
| Nov 24 2015 |
14336 |
456.92 |
| Nov 17 2015 |
14035 |
456.92 |
| Nov 10 2015 |
13426 |
451.46 |
| Nov 03 2015 |
14353 |
459.95 |
| Oct 27 2015 |
14086 |
457.42 |
| Oct 20 2015 |
14005 |
457.42 |
| Oct 13 2015 |
13471 |
457.42 |
| Oct 06 2015 |
13466 |
457.42 |
| Sep 29 2015 |
13794 |
459.5 |
| Sep 22 2015 |
22734 |
459.5 |
| Sep 15 2015 |
30185 |
459.5 |
| Sep 14 2015 |
13993 |
466.23 |
| Sep 07 2015 |
13228 |
458.52 |
| Aug 31 2015 |
13215 |
458.52 |
| Aug 24 2015 |
13139 |
458.52 |
| Aug 17 2015 |
13161 |
458.52 |
| Aug 10 2015 |
13176 |
458.52 |
| Aug 03 2015 |
13176 |
458.52 |
| Jul 27 2015 |
13176 |
458.52 |
| Jul 20 2015 |
13175 |
458.52 |
| Jul 13 2015 |
13175 |
458.52 |
| Jul 06 2015 |
13175 |
458.52 |
| Jun 29 2015 |
13175 |
458.52 |
| Jun 22 2015 |
13175 |
458.52 |
| Jun 15 2015 |
13175 |
458.52 |
| Jun 08 2015 |
13267 |
458.52 |
| Jun 01 2015 |
13267 |
458.52 |
| May 25 2015 |
13267 |
458.52 |
| May 18 2015 |
13267 |
458.52 |
| May 11 2015 |
13267 |
458.52 |
| May 04 2015 |
13267 |
458.52 |
| Apr 27 2015 |
13254 |
458.52 |
| Apr 20 2015 |
13242 |
458.52 |
| Apr 13 2015 |
13242 |
458.52 |
| Apr 06 2015 |
13266 |
458.52 |
| Mar 30 2015 |
13266 |
458.52 |
| Mar 23 2015 |
13280 |
458.52 |
| Mar 16 2015 |
13273 |
458.52 |
| Mar 09 2015 |
13272 |
458.52 |
| Mar 02 2015 |
13264 |
458.52 |
| Feb 23 2015 |
13172 |
458.52 |
| Feb 16 2015 |
13156 |
458.52 |
| Feb 09 2015 |
13167 |
458.52 |
| Feb 02 2015 |
13173 |
458.52 |
| Jan 26 2015 |
13160 |
458.52 |
| Jan 19 2015 |
13132 |
458.52 |
| Jan 12 2015 |
13022 |
458.52 |
| Jan 05 2015 |
13305 |
458.52 |
| Dec 29 2014 |
13905 |
464.29 |
| Dec 22 2014 |
14360 |
468.5 |
| Dec 15 2014 |
14110 |
468.5 |
| Dec 08 2014 |
14449 |
470.74 |
| Dec 01 2014 |
14785 |
473.26 |
| Nov 24 2014 |
14811 |
473.26 |
| Nov 17 2014 |
15764 |
481.49 |
| Nov 10 2014 |
16083 |
483.83 |
| Nov 03 2014 |
17143 |
494.5 |
| Oct 27 2014 |
19920 |
521.12 |
| Oct 20 2014 |
21065 |
530.56 |
| Oct 13 2014 |
20966 |
530.56 |
| Oct 06 2014 |
20633 |
530.56 |
| Sep 29 2014 |
20845 |
530.56 |
| Sep 22 2014 |
19684 |
518.14 |
| Sep 15 2014 |
20816 |
531.85 |
| Sep 08 2014 |
20637 |
531.85 |
| Sep 01 2014 |
20730 |
531.85 |
| Aug 25 2014 |
20761 |
531.85 |
| Aug 18 2014 |
20766 |
531.85 |
| Aug 11 2014 |
20766 |
531.85 |
| Aug 04 2014 |
20766 |
531.85 |
| Jul 28 2014 |
20766 |
531.85 |
| Jul 21 2014 |
20784 |
531.85 |
| Jul 14 2014 |
20785 |
531.85 |
| Jul 07 2014 |
20785 |
531.85 |
| Jun 30 2014 |
20785 |
531.85 |
| Jun 23 2014 |
20785 |
531.85 |
| Jun 16 2014 |
20785 |
531.85 |
| Jun 09 2014 |
20785 |
531.85 |
| Jun 02 2014 |
20785 |
531.85 |
| May 26 2014 |
20785 |
531.85 |
| May 19 2014 |
20785 |
531.85 |
| May 12 2014 |
20787 |
531.85 |
| May 05 2014 |
20787 |
531.85 |
| Apr 28 2014 |
20788 |
531.85 |
| Apr 21 2014 |
20788 |
531.85 |
| Apr 14 2014 |
20806 |
531.85 |
| Apr 07 2014 |
20806 |
531.85 |
| Mar 31 2014 |
20807 |
531.85 |
| Mar 24 2014 |
20807 |
531.85 |
| Mar 17 2014 |
20807 |
531.85 |
| Mar 10 2014 |
20806 |
531.85 |
| Mar 03 2014 |
20806 |
531.85 |
| Feb 24 2014 |
20799 |
531.85 |
| Feb 17 2014 |
20814 |
531.85 |
| Feb 10 2014 |
20813 |
531.85 |
| Feb 03 2014 |
20807 |
531.85 |
| Jan 27 2014 |
20871 |
531.85 |
| Jan 20 2014 |
20814 |
531.85 |
| Jan 13 2014 |
20628 |
531.85 |
| Jan 06 2014 |
20579 |
531.85 |
| Dec 30 2013 |
20726 |
531.85 |
| Dec 23 2013 |
20512 |
531.85 |
| Dec 16 2013 |
20302 |
531.85 |
| Dec 09 2013 |
20319 |
531.85 |
| Dec 02 2013 |
22009 |
547.88 |
| Nov 25 2013 |
22401 |
547.88 |
| Nov 18 2013 |
22495 |
547.88 |
| Nov 11 2013 |
22501 |
547.88 |
| Nov 04 2013 |
22422 |
547.88 |
| Oct 28 2013 |
22203 |
547.88 |
| Oct 21 2013 |
21708 |
547.88 |
| Oct 14 2013 |
21722 |
547.88 |
| Oct 07 2013 |
21470 |
547.88 |
| Sep 30 2013 |
21670 |
551.53 |
| Sep 23 2013 |
23166 |
571.56 |
