| Nov 24 2014 |
13462 |
460.51 |
| Nov 17 2014 |
13535 |
459.68 |
| Nov 10 2014 |
13565 |
459.68 |
| Nov 03 2014 |
13460 |
459.68 |
| Oct 27 2014 |
16036 |
484.03 |
| Oct 20 2014 |
16237 |
484.03 |
| Oct 13 2014 |
16124 |
484.03 |
| Oct 06 2014 |
16460 |
489.99 |
| Sep 29 2014 |
19654 |
518.64 |
| Sep 22 2014 |
18611 |
507.72 |
| Sep 15 2014 |
18480 |
507.72 |
| Sep 08 2014 |
18105 |
505.04 |
| Sep 01 2014 |
18173 |
505.04 |
| Aug 25 2014 |
18199 |
505.04 |
| Aug 18 2014 |
18204 |
505.04 |
| Aug 11 2014 |
18204 |
505.04 |
| Aug 04 2014 |
18204 |
505.04 |
| Jul 28 2014 |
18204 |
505.04 |
| Jul 21 2014 |
18223 |
505.04 |
| Jul 14 2014 |
18223 |
505.04 |
| Jul 07 2014 |
18223 |
505.04 |
| Jun 30 2014 |
18223 |
505.04 |
| Jun 23 2014 |
18223 |
505.04 |
| Jun 16 2014 |
18223 |
505.04 |
| Jun 09 2014 |
18223 |
505.04 |
| Jun 02 2014 |
18223 |
505.04 |
| May 26 2014 |
18223 |
505.04 |
| May 19 2014 |
18223 |
505.04 |
| May 12 2014 |
18225 |
505.04 |
| May 05 2014 |
18225 |
505.04 |
| Apr 28 2014 |
18226 |
505.04 |
| Apr 21 2014 |
18226 |
505.04 |
| Apr 14 2014 |
18240 |
505.04 |
| Apr 07 2014 |
18240 |
505.04 |
| Mar 31 2014 |
18241 |
505.04 |
| Mar 24 2014 |
18241 |
505.04 |
| Mar 17 2014 |
18241 |
505.04 |
| Mar 10 2014 |
18241 |
505.04 |
| Mar 03 2014 |
18241 |
505.04 |
| Feb 24 2014 |
18235 |
505.04 |
| Feb 17 2014 |
18251 |
505.04 |
| Feb 10 2014 |
18251 |
505.04 |
| Feb 03 2014 |
18239 |
505.04 |
| Jan 27 2014 |
18311 |
505.04 |
| Jan 20 2014 |
18273 |
505.04 |
| Jan 13 2014 |
18086 |
505.04 |
| Jan 06 2014 |
18025 |
505.04 |
| Dec 30 2013 |
18175 |
505.04 |
| Dec 23 2013 |
17951 |
505.04 |
| Dec 16 2013 |
17755 |
505.04 |
| Dec 09 2013 |
17767 |
505.04 |
| Dec 02 2013 |
20244 |
528.66 |
| Nov 25 2013 |
23822 |
563.54 |
| Nov 18 2013 |
23918 |
563.54 |
| Nov 11 2013 |
23911 |
563.54 |
| Nov 04 2013 |
24508 |
571.24 |
| Oct 28 2013 |
24235 |
571.24 |
| Oct 21 2013 |
23619 |
571.24 |
| Oct 14 2013 |
25354 |
592.37 |
| Oct 07 2013 |
23397 |
571.93 |
| Sep 30 2013 |
22751 |
565.25 |
| Sep 23 2013 |
22704 |
565.25 |
