| Nov 18 2016 |
28542 |
585.27 |
| Nov 11 2016 |
29023 |
585.27 |
| Nov 04 2016 |
29223 |
585.27 |
| Oct 28 2016 |
29076 |
582.81 |
| Oct 21 2016 |
29196 |
582.81 |
| Oct 14 2016 |
24844 |
539.36 |
| Oct 07 2016 |
24718 |
539.36 |
| Sep 30 2016 |
24665 |
539.36 |
| Sep 23 2016 |
24177 |
539.36 |
| Sep 16 2016 |
23749 |
539.36 |
| Sep 09 2016 |
23437 |
539.36 |
| Sep 02 2016 |
23353 |
539.36 |
| Aug 26 2016 |
23380 |
539.36 |
| Aug 19 2016 |
22943 |
539.36 |
| Aug 12 2016 |
22930 |
539.36 |
| Aug 05 2016 |
22951 |
539.36 |
| Jul 29 2016 |
22953 |
539.36 |
| Jul 22 2016 |
22924 |
539.36 |
| Jun 28 2016 |
22926 |
539.36 |
| Jun 21 2016 |
22994 |
539.36 |
| Jun 14 2016 |
22994 |
539.36 |
| Jun 07 2016 |
22996 |
539.36 |
| May 31 2016 |
23005 |
539.36 |
| May 24 2016 |
23005 |
539.36 |
| May 17 2016 |
22984 |
539.36 |
| May 10 2016 |
22985 |
539.36 |
| May 03 2016 |
22993 |
539.36 |
| Apr 26 2016 |
22986 |
539.36 |
| Apr 19 2016 |
22951 |
539.36 |
| Apr 12 2016 |
23005 |
539.36 |
| Apr 05 2016 |
23005 |
539.36 |
| Mar 29 2016 |
23005 |
539.36 |
| Mar 22 2016 |
22988 |
539.36 |
| Mar 15 2016 |
22987 |
539.36 |
| Mar 08 2016 |
23008 |
539.36 |
| Mar 01 2016 |
23004 |
539.36 |
| Feb 23 2016 |
23002 |
539.36 |
| Feb 16 2016 |
22928 |
539.36 |
| Feb 09 2016 |
22928 |
539.36 |
| Feb 02 2016 |
22866 |
539.36 |
| Jan 26 2016 |
22912 |
539.36 |
| Jan 19 2016 |
22921 |
539.36 |
| Jan 12 2016 |
22479 |
539.36 |
| Jan 05 2016 |
22915 |
539.36 |
| Dec 29 2015 |
22955 |
539.36 |
| Dec 22 2015 |
22764 |
539.36 |
| Dec 15 2015 |
22659 |
539.36 |
| Dec 08 2015 |
22981 |
539.36 |
| Dec 01 2015 |
23056 |
539.36 |
| Nov 24 2015 |
20647 |
516.41 |
| Nov 17 2015 |
20330 |
516.41 |
| Nov 10 2015 |
20119 |
514.31 |
| Nov 03 2015 |
13577 |
452.48 |
| Oct 27 2015 |
13561 |
452.48 |
| Sep 29 2015 |
24099 |
560.34 |
| Sep 22 2015 |
6198 |
560.34 |
| Sep 15 2015 |
10549 |
560.34 |
| Sep 14 2015 |
26309 |
597.33 |
| Sep 07 2015 |
26212 |
597.33 |
| Aug 31 2015 |
26300 |
597.33 |
| Aug 24 2015 |
26198 |
597.33 |
| Aug 17 2015 |
26247 |
597.33 |
| Aug 10 2015 |
26265 |
597.33 |
| Aug 03 2015 |
26265 |
597.33 |
| Jul 27 2015 |
26265 |
597.33 |
| Jul 20 2015 |
26264 |
597.33 |
| Jul 13 2015 |
26265 |
597.33 |
| Jul 06 2015 |
26265 |
597.33 |
| Jun 29 2015 |
26265 |
597.33 |
| Jun 22 2015 |
26265 |
597.33 |
| Jun 15 2015 |
26265 |
597.33 |
| Jun 08 2015 |
26454 |
597.33 |
| Jun 01 2015 |
26454 |
597.33 |
| May 25 2015 |
26454 |
597.33 |
| May 18 2015 |
26454 |
597.33 |
| May 11 2015 |
26454 |
597.33 |
| May 04 2015 |
26454 |
597.33 |
| Apr 27 2015 |
26424 |
597.33 |
| Apr 20 2015 |
26407 |
597.33 |
| Apr 13 2015 |
26406 |
597.33 |
| Apr 06 2015 |
26445 |
597.33 |
| Mar 30 2015 |
26445 |
597.33 |
| Mar 23 2015 |
26467 |
597.33 |
| Mar 16 2015 |
26440 |
597.33 |
| Mar 09 2015 |
26439 |
597.33 |
| Mar 02 2015 |
26421 |
597.33 |
| Feb 23 2015 |
26241 |
597.33 |
| Feb 16 2015 |
26211 |
597.33 |
| Feb 09 2015 |
26221 |
597.33 |
| Feb 02 2015 |
26230 |
597.33 |
| Jan 26 2015 |
26211 |
597.33 |
| Jan 19 2015 |
26182 |
597.33 |
| Jan 12 2015 |
26039 |
597.33 |
| Jan 05 2015 |
26364 |
597.33 |
| Dec 29 2014 |
26369 |
597.33 |
| Dec 22 2014 |
26432 |
597.33 |
| Dec 15 2014 |
26054 |
597.33 |
| Dec 08 2014 |
24187 |
571.5 |
| Dec 01 2014 |
24344 |
571.5 |
| Nov 24 2014 |
24348 |
571.5 |
| Nov 17 2014 |
24597 |
571.5 |
| Nov 10 2014 |
24783 |
571.5 |
| Nov 03 2014 |
24727 |
571.5 |
| Oct 27 2014 |
23487 |
558.2 |
| Oct 20 2014 |
23661 |
558.2 |
| Oct 13 2014 |
23551 |
558.2 |
| Oct 06 2014 |
22894 |
554.99 |
| Sep 29 2014 |
23662 |
561.48 |
| Sep 22 2014 |
23755 |
561.48 |
| Sep 15 2014 |
23501 |
561.48 |
| Sep 08 2014 |
22247 |
549.8 |
| Sep 01 2014 |
22357 |
549.8 |
| Aug 25 2014 |
22400 |
549.8 |
| Aug 18 2014 |
22409 |
549.8 |
| Aug 11 2014 |
22409 |
549.8 |
| Aug 04 2014 |
22409 |
549.8 |
| Jul 28 2014 |
22409 |
549.8 |
| Jul 21 2014 |
22427 |
549.8 |
| Jul 14 2014 |
22428 |
549.8 |
| Jul 07 2014 |
22428 |
549.8 |
| Jun 30 2014 |
22428 |
549.8 |
| Jun 23 2014 |
22428 |
549.8 |
| Jun 16 2014 |
22428 |
549.8 |
| Jun 09 2014 |
22428 |
549.8 |
| Jun 02 2014 |
22428 |
549.8 |
| May 26 2014 |
22428 |
549.8 |
| May 19 2014 |
22428 |
549.8 |
| May 12 2014 |
22430 |
549.8 |
| May 05 2014 |
22430 |
549.8 |
| Apr 28 2014 |
22431 |
549.8 |
| Apr 21 2014 |
22431 |
549.8 |
| Apr 14 2014 |
22442 |
549.8 |
| Apr 07 2014 |
22442 |
549.8 |
| Mar 31 2014 |
22443 |
549.8 |
| Mar 24 2014 |
22443 |
549.8 |
| Mar 17 2014 |
22443 |
549.8 |
| Mar 10 2014 |
22442 |
549.8 |
| Mar 03 2014 |
22442 |
549.8 |
| Feb 24 2014 |
22433 |
549.8 |
| Feb 17 2014 |
22448 |
549.8 |
| Feb 10 2014 |
22447 |
549.8 |
| Feb 03 2014 |
22439 |
549.8 |
| Jan 27 2014 |
22499 |
549.8 |
| Jan 20 2014 |
22443 |
549.8 |
| Jan 13 2014 |
22267 |
549.8 |
| Jan 06 2014 |
22975 |
558.52 |
| Dec 30 2013 |
23141 |
558.52 |
| Dec 23 2013 |
22925 |
558.52 |
| Dec 16 2013 |
22678 |
558.52 |
| Dec 09 2013 |
22727 |
558.52 |
| Dec 02 2013 |
22991 |
558.52 |
| Nov 25 2013 |
23379 |
558.52 |
| Nov 18 2013 |
23488 |
558.52 |
| Nov 11 2013 |
22212 |
544.61 |
| Nov 04 2013 |
22134 |
544.61 |
| Oct 28 2013 |
21919 |
544.61 |
| Oct 21 2013 |
21422 |
544.61 |
| Oct 14 2013 |
21418 |
544.61 |
| Oct 07 2013 |
18495 |
514.75 |
| Sep 30 2013 |
18423 |
514.75 |
| Sep 23 2013 |
18379 |
514.75 |
